APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:02 | - | 11,500 |
16:12:02 | - | 11,500 |
16:11:05 | - | 11,400 |
16:10:48 | - | 11,400 |
16:10:40 | - | 11,400 |
16:10:40 | - | 11,400 |
16:10:40 | - | 11,400 |
16:10:40 | - | 11,400 |
16:10:14 | - | 11,400 |
16:10:06 | - | 11,400 |
16:09:38 | - | 11,400 |
16:09:18 | - | 11,400 |
16:09:15 | - | 11,400 |
16:08:34 | - | 11,350 |
16:08:14 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | - | 11,400 |
16:08:10 | - | 11,400 |
16:08:10 | - | 11,400 |
16:08:10 | - | 11,400 |
16:08:10 | - | 11,400 |
16:08:10 | - | 11,400 |
16:07:36 | - | 11,400 |
16:07:14 | - | 11,350 |
16:06:49 | - | 11,350 |
16:06:06 | - | 11,350 |
16:05:41 | - | 11,350 |
16:05:24 | - | 11,350 |
16:05:12 | - | 11,350 |
16:05:08 | - | 11,350 |
16:04:36 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | - | 11,300 |
16:03:32 | - | 11,300 |
16:03:20 | - | 11,350 |
16:02:58 | - | 11,350 |
16:02:13 | - | 11,300 |
16:02:11 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |
16:01:56 | - | 11,350 |