APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:14 | - | 10,750 |
10:33:12 | - | 10,800 |
10:29:22 | - | 10,750 |
10:28:10 | - | 10,750 |
10:28:09 | - | 10,800 |
10:27:42 | - | 10,750 |
10:27:41 | - | 10,800 |
10:27:31 | - | 10,750 |
10:27:29 | - | 10,800 |
10:25:46 | - | 10,750 |
10:25:45 | - | 10,800 |
10:21:38 | - | 10,750 |
10:21:38 | - | 10,750 |
10:21:38 | - | 10,750 |
10:21:37 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:36 | - | 10,750 |
10:20:48 | - | 10,750 |
10:20:46 | - | 10,800 |
10:19:37 | - | 10,750 |
10:19:08 | - | 10,800 |
10:18:19 | - | 10,800 |
10:18:17 | - | 10,800 |
10:18:07 | - | 10,750 |
10:18:06 | - | 10,800 |
10:16:16 | - | 10,750 |
10:16:16 | - | 10,800 |
10:15:59 | - | 10,750 |
10:15:55 | - | 10,750 |
10:15:55 | - | 10,750 |
10:15:55 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:55 | - | 10,750 |
10:15:55 | - | 10,750 |
10:15:55 | - | 10,750 |
10:15:55 | - | 10,750 |
10:15:55 | - | 10,750 |
10:15:51 | - | 10,750 |
10:15:50 | - | 10,750 |
10:15:47 | - | 10,750 |
10:15:45 | - | 10,800 |
10:15:39 | - | 10,800 |
10:13:48 | - | 10,750 |
10:13:47 | - | 10,750 |
10:13:42 | - | 10,750 |
10:13:42 | - | 10,750 |
10:13:38 | - | 10,750 |