APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:26 | - | 11,000 |
21:30:19 | - | 11,050 |
21:29:59 | - | 11,000 |
21:28:55 | - | 11,050 |
21:28:55 | - | 11,050 |
21:28:54 | - | 11,000 |
21:28:14 | - | 11,050 |
21:28:13 | - | 11,050 |
21:28:13 | - | 11,050 |
21:28:13 | - | 11,050 |
21:28:00 | - | 11,050 |
21:27:59 | - | 11,000 |
21:27:59 | - | 11,000 |
21:27:54 | - | 11,050 |
21:27:54 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:53 | - | 11,000 |
21:27:16 | - | 11,050 |
21:27:13 | - | 11,100 |
21:26:20 | - | 11,050 |
21:25:28 | - | 11,100 |
21:25:28 | - | 11,050 |
21:25:19 | - | 11,100 |
21:25:19 | - | 11,100 |
21:25:10 | - | 11,100 |
21:25:10 | - | 11,050 |
21:24:06 | - | 11,100 |
21:24:05 | - | 11,100 |
21:23:58 | - | 11,100 |
21:23:57 | - | 11,050 |
21:23:57 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:18 | - | 11,100 |
21:23:16 | - | 11,150 |
21:23:02 | - | 11,100 |
21:22:59 | - | 11,150 |
21:22:32 | - | 11,150 |
21:22:32 | - | 11,150 |
21:21:57 | - | 11,150 |
21:21:56 | - | 11,150 |
21:21:01 | - | 11,150 |
21:21:00 | - | 11,100 |
21:21:00 | - | 11,100 |
21:20:42 | - | 11,150 |
21:20:42 | - | 11,150 |
21:20:42 | - | 11,150 |
21:20:42 | - | 11,150 |