APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | - | 8,880 |
16:27:29 | - | 8,900 |
16:26:40 | - | 8,920 |
16:25:59 | - | 8,920 |
16:24:58 | - | 8,940 |
16:24:13 | - | 8,920 |
16:22:21 | - | 8,900 |
16:21:44 | - | 8,920 |
16:20:19 | - | 8,900 |
16:19:05 | - | 8,880 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:18:04 | - | 8,840 |
16:16:52 | - | 8,780 |
16:15:09 | - | 8,800 |
16:13:40 | - | 8,840 |
16:12:54 | - | 8,840 |
16:11:43 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 8,820 |
16:09:13 | - | 8,820 |
16:08:01 | - | 8,800 |
16:06:21 | - | 8,800 |
16:05:38 | - | 8,780 |
16:04:09 | - | 8,740 |
16:02:45 | - | 8,800 |
16:02:02 | - | 8,820 |
16:00:50 | - | 8,820 |
16:00:50 | - | 8,820 |
16:00:50 | - | 8,820 |
16:00:50 | - | 8,820 |
16:00:50 | - | 8,820 |
16:00:50 | - | 8,820 |
16:00:50 | - | 8,820 |