APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:50 | - | 11,500 |
12:31:04 | - | 11,550 |
12:29:26 | - | 11,500 |
11:58:03 | - | 11,500 |
11:56:24 | - | 11,450 |
11:48:05 | - | 11,500 |
11:48:04 | - | 11,450 |
11:47:57 | - | 11,500 |
11:47:57 | - | 11,500 |
11:46:28 | - | 11,500 |
11:43:57 | - | 11,450 |
11:42:27 | - | 11,450 |
11:42:07 | - | 11,450 |
11:42:07 | - | 11,450 |
11:42:05 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:58 | - | 11,450 |
11:41:57 | - | 11,450 |
11:41:46 | - | 11,450 |
11:41:42 | - | 11,450 |
11:41:42 | - | 11,450 |
11:41:38 | - | 11,450 |
11:41:36 | - | 11,450 |
11:41:27 | - | 11,450 |
11:41:25 | - | 11,450 |
11:40:58 | - | 11,450 |
11:40:50 | - | 11,450 |
11:39:21 | - | 11,450 |
11:39:16 | - | 11,450 |
11:39:10 | - | 11,450 |
11:38:45 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:38 | - | 11,500 |
11:38:37 | - | 11,450 |
11:38:33 | - | 11,500 |
11:38:32 | - | 11,450 |
11:38:32 | - | 11,450 |
11:38:29 | - | 11,450 |
11:38:29 | - | 11,450 |
11:38:29 | - | 11,450 |
11:38:27 | - | 11,450 |
11:38:23 | - | 11,500 |
11:38:22 | - | 11,450 |
11:38:20 | - | 11,500 |
11:38:20 | - | 11,500 |
11:38:18 | - | 11,450 |
11:38:17 | - | 11,500 |