ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:00 | - | 82,54 |
12.06.25 20:17:59 | - | 82,54 |
12.06.25 20:17:59 | - | 82,55 |
12.06.25 20:17:58 | - | 82,53 |
12.06.25 20:17:57 | - | 82,53 |
12.06.25 20:17:54 | - | 82,53 |
12.06.25 20:17:53 | - | 82,53 |
12.06.25 20:17:51 | - | 82,55 |
12.06.25 20:17:50 | - | 82,54 |
12.06.25 20:17:49 | - | 82,53 |
12.06.25 20:17:49 | - | 82,53 |
12.06.25 20:17:43 | - | 82,52 |
12.06.25 20:17:42 | - | 82,51 |
12.06.25 20:17:41 | - | 82,51 |
12.06.25 20:17:37 | - | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:36 | - | 82,51 |
12.06.25 20:17:31 | - | 82,51 |
12.06.25 20:17:31 | - | 82,51 |
12.06.25 20:17:20 | - | 82,58 |
12.06.25 20:17:14 | - | 82,57 |
12.06.25 20:17:13 | - | 82,59 |
12.06.25 20:17:12 | - | 82,59 |
12.06.25 20:17:11 | - | 82,61 |
12.06.25 20:17:11 | - | 82,57 |
12.06.25 20:17:00 | - | 82,57 |
12.06.25 20:16:55 | - | 82,56 |
12.06.25 20:16:53 | - | 82,57 |
12.06.25 20:16:47 | - | 82,57 |
12.06.25 20:16:47 | - | 82,57 |
12.06.25 20:16:46 | - | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:36 | - | 82,59 |
12.06.25 20:16:35 | - | 82,59 |
12.06.25 20:16:32 | - | 82,60 |
12.06.25 20:16:09 | - | 82,60 |
12.06.25 20:16:07 | - | 82,60 |
12.06.25 20:15:58 | - | 82,59 |
12.06.25 20:15:57 | - | 82,60 |
12.06.25 20:15:57 | - | 82,55 |
12.06.25 20:15:51 | - | 82,55 |
12.06.25 20:15:48 | - | 82,55 |
12.06.25 20:15:38 | - | 82,54 |
12.06.25 20:15:29 | - | 82,55 |
12.06.25 20:15:28 | - | 82,54 |
12.06.25 20:15:25 | - | 82,55 |
12.06.25 20:15:24 | - | 82,54 |