ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | - | 82,59 |
20:13:20 | - | 82,58 |
20:13:19 | - | 82,58 |
20:13:18 | - | 82,60 |
20:13:18 | - | 82,61 |
20:13:17 | - | 82,63 |
20:13:17 | - | 82,63 |
20:13:15 | - | 82,64 |
20:13:14 | - | 82,64 |
20:13:04 | - | 82,65 |
20:13:02 | - | 82,66 |
20:12:53 | - | 82,65 |
20:12:53 | - | 82,65 |
20:12:52 | - | 82,66 |
20:12:50 | - | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:46 | - | 82,66 |
20:12:45 | - | 82,66 |
20:12:44 | - | 82,68 |
20:12:41 | - | 82,69 |
20:12:37 | - | 82,68 |
20:12:36 | - | 82,67 |
20:12:36 | - | 82,67 |
20:12:35 | - | 82,64 |
20:12:33 | - | 82,64 |
20:12:33 | - | 82,64 |
20:12:30 | - | 82,66 |
20:12:30 | - | 82,67 |
20:12:30 | - | 82,67 |
20:12:23 | - | 82,68 |
20:12:22 | - | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:21 | - | 82,67 |
20:12:20 | - | 82,67 |
20:12:20 | - | 82,70 |
20:12:19 | - | 82,67 |
20:12:16 | - | 82,67 |
20:12:14 | - | 82,67 |
20:12:13 | - | 82,65 |
20:12:11 | - | 82,65 |
20:12:08 | - | 82,64 |
20:12:07 | - | 82,64 |
20:12:04 | - | 82,64 |
20:12:03 | - | 82,64 |
20:12:02 | - | 82,64 |
20:12:00 | - | 82,68 |
20:11:59 | - | 82,65 |