ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:19 | - | 85,19 |
09.06.25 20:43:18 | - | 85,20 |
09.06.25 20:43:11 | - | 85,19 |
09.06.25 20:43:01 | - | 85,17 |
09.06.25 20:42:59 | - | 85,18 |
09.06.25 20:42:51 | - | 85,18 |
09.06.25 20:42:46 | - | 85,20 |
09.06.25 20:42:39 | - | 85,17 |
09.06.25 20:42:37 | - | 85,18 |
09.06.25 20:42:36 | - | 85,20 |
09.06.25 20:42:35 | - | 85,19 |
09.06.25 20:42:32 | - | 85,20 |
09.06.25 20:42:31 | - | 85,20 |
09.06.25 20:42:25 | - | 85,19 |
09.06.25 20:42:20 | - | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:19 | - | 85,16 |
09.06.25 20:42:17 | - | 85,18 |
09.06.25 20:42:14 | - | 85,21 |
09.06.25 20:42:11 | - | 85,21 |
09.06.25 20:42:07 | - | 85,22 |
09.06.25 20:41:57 | - | 85,21 |
09.06.25 20:41:56 | - | 85,22 |
09.06.25 20:41:55 | - | 85,20 |
09.06.25 20:41:43 | - | 85,21 |
09.06.25 20:41:41 | - | 85,21 |
09.06.25 20:41:38 | - | 85,21 |
09.06.25 20:41:37 | - | 85,19 |
09.06.25 20:41:35 | - | 85,16 |
09.06.25 20:41:26 | - | 85,17 |
09.06.25 20:41:24 | - | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:22 | - | 85,17 |
09.06.25 20:41:18 | - | 85,18 |
09.06.25 20:41:14 | - | 85,19 |
09.06.25 20:41:09 | - | 85,19 |
09.06.25 20:41:05 | - | 85,19 |
09.06.25 20:41:03 | - | 85,16 |
09.06.25 20:41:01 | - | 85,15 |
09.06.25 20:41:00 | - | 85,16 |
09.06.25 20:40:56 | - | 85,17 |
09.06.25 20:40:55 | - | 85,17 |
09.06.25 20:40:52 | - | 85,19 |
09.06.25 20:40:48 | - | 85,12 |
09.06.25 20:40:38 | - | 85,11 |
09.06.25 20:40:35 | - | 85,12 |
09.06.25 20:40:34 | - | 85,11 |