ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | - | 81,25 |
10:13:17 | - | 81,25 |
10:13:02 | - | 81,25 |
10:12:51 | - | 81,24 |
10:12:44 | - | 81,23 |
10:11:31 | - | 81,23 |
10:11:01 | - | 81,23 |
10:10:44 | - | 81,23 |
10:10:43 | - | 81,26 |
10:10:35 | - | 81,22 |
10:10:17 | - | 81,22 |
10:09:29 | - | 81,22 |
10:09:22 | - | 81,21 |
10:09:12 | - | 81,21 |
10:08:51 | - | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:36 | - | 81,21 |
10:05:40 | - | 81,05 |
10:05:03 | - | 81,06 |
10:04:19 | - | 81,06 |
10:03:45 | - | 81,06 |
10:02:58 | - | 81,07 |
10:02:57 | - | 81,32 |
10:02:42 | - | 81,07 |
10:02:25 | - | 81,06 |
10:02:13 | - | 81,05 |
10:02:11 | - | 81,04 |
10:02:00 | - | 81,05 |
10:01:41 | - | 81,05 |
10:01:33 | - | 81,06 |
10:01:20 | - | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:05 | - | 80,98 |
10:01:04 | - | 80,99 |
10:00:47 | - | 80,97 |
10:00:46 | - | 80,97 |
10:00:44 | - | 80,97 |
10:00:35 | - | 80,98 |
10:00:29 | - | 80,97 |
10:00:23 | - | 80,96 |
10:00:13 | - | 80,97 |
10:00:11 | - | 80,90 |
10:00:10 | - | 80,90 |
10:00:08 | - | 80,96 |
10:00:07 | - | 81,01 |
10:00:06 | - | 80,89 |
10:00:03 | - | 80,89 |