ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:45 | - | 81,15 |
18:31:38 | - | 81,15 |
18:31:38 | - | 81,15 |
18:31:34 | - | 81,16 |
18:31:24 | - | 81,16 |
18:31:23 | - | 81,16 |
18:31:11 | - | 81,17 |
18:31:11 | - | 81,16 |
18:31:08 | - | 81,16 |
18:31:06 | - | 81,15 |
18:31:02 | - | 81,14 |
18:30:56 | - | 81,15 |
18:30:56 | - | 81,14 |
18:30:52 | - | 81,14 |
18:30:51 | - | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:47 | - | 81,13 |
18:30:46 | - | 81,13 |
18:30:40 | - | 81,16 |
18:30:38 | - | 81,15 |
18:30:36 | - | 81,16 |
18:30:35 | - | 81,16 |
18:30:35 | - | 81,14 |
18:30:31 | - | 81,14 |
18:30:30 | - | 81,13 |
18:30:25 | - | 81,15 |
18:30:25 | - | 81,15 |
18:30:16 | - | 81,16 |
18:30:13 | - | 81,16 |
18:30:12 | - | 81,15 |
18:30:10 | - | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | - | 81,15 |
18:30:09 | - | 81,13 |
18:30:06 | - | 81,13 |
18:30:03 | - | 81,13 |
18:30:00 | - | 81,14 |
18:29:59 | - | 81,13 |
18:29:54 | - | 81,13 |
18:29:47 | - | 81,11 |
18:29:44 | - | 81,12 |
18:29:42 | - | 81,11 |
18:29:41 | - | 81,11 |
18:29:40 | - | 81,12 |
18:29:40 | - | 81,11 |
18:29:39 | - | 81,11 |
18:29:39 | - | 81,11 |