ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:56 | - | 85,02 |
14:15:35 | - | 85,02 |
14:14:22 | - | 85,03 |
14:14:08 | - | 85,02 |
14:13:54 | - | 85,02 |
14:13:21 | - | 85,01 |
14:13:18 | - | 85,01 |
14:11:02 | - | 85,03 |
14:09:46 | - | 85,00 |
14:08:27 | - | 84,99 |
14:08:10 | - | 84,98 |
14:07:39 | - | 84,97 |
14:07:17 | - | 84,96 |
14:07:03 | - | 84,96 |
14:06:24 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:27 | - | 84,96 |
14:03:07 | - | 84,94 |
14:03:02 | - | 84,93 |
14:02:41 | - | 84,94 |
14:01:39 | - | 84,97 |
14:00:56 | - | 84,98 |
14:00:23 | - | 84,99 |
14:00:19 | - | 84,99 |
14:00:08 | - | 84,99 |
14:00:07 | - | 85,00 |
14:00:02 | - | 85,01 |
13:59:05 | - | 85,02 |
13:58:23 | - | 84,94 |
13:56:44 | - | 84,90 |
13:56:44 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:30 | - | 84,90 |
13:55:19 | - | 84,89 |
13:54:41 | - | 84,93 |
13:51:40 | - | 84,93 |
13:48:40 | - | 84,93 |
13:47:50 | - | 84,92 |
13:45:17 | - | 84,94 |
13:44:14 | - | 84,92 |
13:41:14 | - | 84,92 |
13:40:11 | - | 84,98 |
13:37:34 | - | 84,99 |
13:37:33 | - | 84,92 |
13:36:33 | - | 84,96 |
13:36:15 | - | 84,96 |
13:35:39 | - | 84,94 |