ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:49 | - | 82,63 |
20:32:45 | - | 82,63 |
20:32:35 | - | 82,62 |
20:32:33 | - | 82,62 |
20:32:32 | - | 82,62 |
20:32:29 | - | 82,62 |
20:32:25 | - | 82,62 |
20:32:25 | - | 82,62 |
20:32:23 | - | 82,60 |
20:32:20 | - | 82,60 |
20:32:19 | - | 82,60 |
20:32:17 | - | 82,59 |
20:32:09 | - | 82,60 |
20:31:59 | - | 82,64 |
20:31:57 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:53 | - | 82,63 |
20:31:52 | - | 82,63 |
20:31:52 | - | 82,64 |
20:31:49 | - | 82,64 |
20:31:44 | - | 82,64 |
20:31:40 | - | 82,64 |
20:31:40 | - | 82,63 |
20:31:32 | - | 82,63 |
20:31:29 | - | 82,63 |
20:31:28 | - | 82,60 |
20:31:14 | - | 82,60 |
20:31:14 | - | 82,60 |
20:31:09 | - | 82,61 |
20:31:09 | - | 82,59 |
20:30:50 | - | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:48 | - | 82,58 |
20:30:47 | - | 82,57 |
20:30:46 | - | 82,58 |
20:30:38 | - | 82,58 |
20:30:37 | - | 82,57 |
20:30:30 | - | 82,57 |
20:30:28 | - | 82,56 |
20:30:28 | - | 82,54 |
20:30:27 | - | 82,54 |
20:30:26 | - | 82,55 |
20:30:26 | - | 82,55 |
20:30:25 | - | 82,57 |
20:30:25 | - | 82,55 |
20:30:19 | - | 82,55 |
20:30:18 | - | 82,55 |