ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | - | 81,55 |
17:35:08 | - | 81,49 |
17:35:07 | - | 81,45 |
17:35:06 | - | 81,45 |
17:34:58 | - | 81,42 |
17:34:57 | - | 81,42 |
17:34:56 | - | 81,44 |
17:34:54 | - | 81,45 |
17:34:51 | - | 81,45 |
17:34:51 | - | 81,45 |
17:34:50 | - | 81,45 |
17:34:49 | - | 81,46 |
17:34:48 | - | 81,52 |
17:34:47 | - | 81,52 |
17:34:45 | - | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:41 | - | 81,56 |
17:34:39 | - | 81,56 |
17:34:37 | - | 81,60 |
17:34:33 | - | 81,56 |
17:34:25 | - | 81,56 |
17:34:19 | - | 81,55 |
17:34:15 | - | 81,52 |
17:34:12 | - | 81,50 |
17:34:05 | - | 81,52 |
17:33:58 | - | 81,52 |
17:33:55 | - | 81,51 |
17:33:54 | - | 81,39 |
17:33:53 | - | 81,39 |
17:33:52 | - | 81,39 |
17:33:50 | - | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:48 | - | 81,39 |
17:33:45 | - | 81,39 |
17:33:43 | - | 81,42 |
17:33:42 | - | 81,31 |
17:33:39 | - | 81,31 |
17:33:38 | - | 81,31 |
17:33:37 | - | 81,31 |
17:33:36 | - | 81,31 |
17:33:34 | - | 81,31 |
17:33:32 | - | 81,34 |
17:33:31 | - | 81,37 |
17:33:31 | - | 81,37 |
17:33:27 | - | 81,37 |
17:33:26 | - | 81,37 |
17:33:24 | - | 81,35 |