ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:24 | - | 83,23 |
19:50:22 | - | 83,22 |
19:50:20 | - | 83,23 |
19:50:20 | - | 83,20 |
19:50:19 | - | 83,20 |
19:50:18 | - | 83,19 |
19:50:13 | - | 83,20 |
19:50:10 | - | 83,19 |
19:50:07 | - | 83,20 |
19:50:04 | - | 83,19 |
19:50:04 | - | 83,19 |
19:50:02 | - | 83,19 |
19:50:01 | - | 83,20 |
19:50:01 | - | 83,19 |
19:50:01 | - | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:59 | - | 83,19 |
19:49:57 | - | 83,20 |
19:49:57 | - | 83,20 |
19:49:48 | - | 83,22 |
19:49:48 | - | 83,22 |
19:49:45 | - | 83,22 |
19:49:44 | - | 83,23 |
19:49:36 | - | 83,22 |
19:49:35 | - | 83,21 |
19:49:35 | - | 83,21 |
19:49:32 | - | 83,23 |
19:49:30 | - | 83,25 |
19:49:23 | - | 83,24 |
19:49:23 | - | 83,24 |
19:49:17 | - | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:06 | - | 83,24 |
19:48:45 | - | 83,24 |
19:48:36 | - | 83,23 |
19:48:35 | - | 83,24 |
19:48:33 | - | 83,23 |
19:48:32 | - | 83,22 |
19:48:27 | - | 83,22 |
19:48:26 | - | 83,23 |
19:48:23 | - | 83,21 |
19:48:21 | - | 83,24 |
19:48:17 | - | 83,23 |
19:48:15 | - | 83,24 |
19:48:10 | - | 83,24 |
19:48:08 | - | 83,24 |
19:48:07 | - | 83,24 |