ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:15 | - | 86,35 |
16:22:14 | - | 86,34 |
16:22:14 | - | 86,32 |
16:22:12 | - | 86,32 |
16:22:11 | - | 86,31 |
16:22:11 | - | 86,30 |
16:22:10 | - | 86,30 |
16:22:07 | - | 86,30 |
16:22:06 | - | 86,30 |
16:22:02 | - | 86,32 |
16:22:01 | - | 86,32 |
16:22:00 | - | 86,31 |
16:21:59 | - | 86,31 |
16:21:57 | - | 86,31 |
16:21:57 | - | 86,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:56 | - | 86,34 |
16:21:56 | - | 86,31 |
16:21:55 | - | 86,31 |
16:21:53 | - | 86,31 |
16:21:53 | - | 86,29 |
16:21:52 | - | 86,29 |
16:21:51 | - | 86,29 |
16:21:47 | - | 86,29 |
16:21:47 | - | 86,28 |
16:21:46 | - | 86,28 |
16:21:46 | - | 86,29 |
16:21:42 | - | 86,28 |
16:21:42 | - | 86,28 |
16:21:40 | - | 86,30 |
16:21:39 | - | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:31 | - | 86,28 |
16:21:23 | - | 86,27 |
16:21:19 | - | 86,28 |
16:21:15 | - | 86,27 |
16:21:14 | - | 86,26 |
16:21:13 | - | 86,27 |
16:21:12 | - | 86,23 |
16:21:11 | - | 86,23 |
16:21:09 | - | 86,20 |
16:21:08 | - | 86,21 |
16:20:59 | - | 86,24 |
16:20:56 | - | 86,22 |
16:20:52 | - | 86,20 |
16:20:45 | - | 86,22 |
16:20:45 | - | 86,22 |