ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:46 | - | 84,73 |
15:18:13 | - | 84,71 |
15:17:40 | - | 84,72 |
15:16:49 | - | 84,72 |
15:16:48 | - | 84,73 |
15:16:42 | - | 84,72 |
15:16:27 | - | 84,72 |
15:16:11 | - | 84,74 |
15:16:10 | - | 84,75 |
15:15:57 | - | 84,74 |
15:15:46 | - | 84,73 |
15:15:32 | - | 84,74 |
15:15:19 | - | 84,72 |
15:15:17 | - | 84,73 |
15:14:32 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:02 | - | 84,70 |
15:12:47 | - | 84,71 |
15:11:05 | - | 84,72 |
15:11:04 | - | 84,73 |
15:10:32 | - | 84,72 |
15:10:31 | - | 84,73 |
15:10:16 | - | 84,72 |
15:09:59 | - | 84,70 |
15:09:57 | - | 84,76 |
15:09:55 | - | 84,70 |
15:09:53 | - | 84,78 |
15:09:51 | - | 84,70 |
15:09:50 | - | 85,01 |
15:08:29 | - | 84,68 |
15:08:13 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:46 | - | 84,71 |
15:07:46 | - | 84,71 |
15:07:40 | - | 84,71 |
15:07:36 | - | 84,71 |
15:07:32 | - | 84,75 |
15:07:31 | - | 84,77 |
15:07:27 | - | 84,77 |
15:07:26 | - | 84,78 |
15:07:25 | - | 84,86 |
15:07:24 | - | 84,86 |
15:07:23 | - | 84,87 |
15:06:28 | - | 84,98 |
15:06:21 | - | 84,83 |
15:06:18 | - | 84,83 |
15:06:17 | - | 84,82 |