ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:19 | - | 81,07 |
07:57:19 | - | 81,08 |
07:57:18 | - | 81,26 |
07:57:12 | - | 81,27 |
07:56:56 | - | 81,27 |
07:56:45 | - | 81,28 |
07:56:43 | - | 81,27 |
07:56:39 | - | 81,28 |
07:56:31 | - | 81,27 |
07:55:57 | - | 81,28 |
07:55:56 | - | 81,29 |
07:55:45 | - | 81,28 |
07:55:44 | - | 81,29 |
07:55:43 | - | 81,28 |
07:55:01 | - | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:26 | - | 81,29 |
07:54:24 | - | 81,29 |
07:54:07 | - | 81,29 |
07:54:06 | - | 81,29 |
07:53:50 | - | 81,29 |
07:53:49 | - | 81,28 |
07:53:48 | - | 81,29 |
07:53:38 | - | 81,28 |
07:53:36 | - | 81,29 |
07:53:34 | - | 81,28 |
07:53:33 | - | 81,29 |
07:52:23 | - | 81,28 |
07:52:09 | - | 81,29 |
07:52:01 | - | 81,28 |
07:51:58 | - | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:24 | - | 81,28 |
07:51:21 | - | 81,27 |
07:51:19 | - | 81,27 |
07:51:17 | - | 81,27 |
07:51:15 | - | 81,27 |
07:51:14 | - | 81,27 |
07:51:12 | - | 81,27 |
07:51:11 | - | 81,27 |
07:51:08 | - | 81,27 |
07:50:44 | - | 81,27 |
07:50:42 | - | 81,28 |
07:50:41 | - | 81,27 |
07:50:28 | - | 81,28 |
07:50:28 | - | 81,30 |
07:50:27 | - | 81,29 |