ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | - | 86,34 |
16:23:32 | - | 86,35 |
16:23:31 | - | 86,35 |
16:23:30 | - | 86,37 |
16:23:30 | - | 86,38 |
16:23:29 | - | 86,38 |
16:23:28 | - | 86,41 |
16:23:27 | - | 86,41 |
16:23:26 | - | 86,40 |
16:23:22 | - | 86,40 |
16:23:21 | - | 86,40 |
16:23:21 | - | 86,40 |
16:23:20 | - | 86,41 |
16:23:20 | - | 86,41 |
16:23:16 | - | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:14 | - | 86,42 |
16:23:07 | - | 86,40 |
16:23:07 | - | 86,38 |
16:23:03 | - | 86,38 |
16:23:00 | - | 86,38 |
16:22:54 | - | 86,37 |
16:22:54 | - | 86,35 |
16:22:53 | - | 86,35 |
16:22:50 | - | 86,36 |
16:22:49 | - | 86,35 |
16:22:48 | - | 86,34 |
16:22:48 | - | 86,34 |
16:22:47 | - | 86,36 |
16:22:44 | - | 86,36 |
16:22:44 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | - | 86,40 |
16:22:38 | - | 86,40 |
16:22:38 | - | 86,40 |
16:22:37 | - | 86,42 |
16:22:37 | - | 86,42 |
16:22:34 | - | 86,43 |
16:22:28 | - | 86,43 |
16:22:28 | - | 86,42 |
16:22:27 | - | 86,41 |
16:22:27 | - | 86,39 |
16:22:26 | - | 86,39 |
16:22:25 | - | 86,39 |
16:22:24 | - | 86,40 |
16:22:24 | - | 86,38 |
16:22:21 | - | 86,38 |