ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:36 | - | 81,11 |
18:37:35 | - | 81,10 |
18:37:35 | - | 81,09 |
18:37:34 | - | 81,09 |
18:37:33 | - | 81,09 |
18:37:33 | - | 81,09 |
18:37:28 | - | 81,09 |
18:37:27 | - | 81,09 |
18:37:25 | - | 81,08 |
18:37:23 | - | 81,09 |
18:37:22 | - | 81,10 |
18:37:21 | - | 81,09 |
18:37:21 | - | 81,09 |
18:37:19 | - | 81,11 |
18:37:17 | - | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | - | 81,11 |
18:37:16 | - | 81,12 |
18:37:13 | - | 81,12 |
18:37:11 | - | 81,12 |
18:37:10 | - | 81,12 |
18:37:06 | - | 81,14 |
18:37:05 | - | 81,12 |
18:37:04 | - | 81,12 |
18:37:01 | - | 81,12 |
18:36:58 | - | 81,11 |
18:36:58 | - | 81,12 |
18:36:55 | - | 81,11 |
18:36:55 | - | 81,12 |
18:36:53 | - | 81,10 |
18:36:51 | - | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:51 | - | 81,12 |
18:36:50 | - | 81,12 |
18:36:48 | - | 81,11 |
18:36:41 | - | 81,13 |
18:36:34 | - | 81,13 |
18:36:33 | - | 81,13 |
18:36:28 | - | 81,14 |
18:36:16 | - | 81,16 |
18:36:12 | - | 81,16 |
18:36:10 | - | 81,16 |
18:36:10 | - | 81,16 |
18:36:09 | - | 81,16 |
18:36:08 | - | 81,16 |
18:36:08 | - | 81,17 |
18:36:07 | - | 81,17 |