ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:57 | - | 81,12 |
11:56:28 | - | 80,94 |
11:55:58 | - | 80,94 |
11:53:28 | - | 80,94 |
11:52:28 | - | 80,93 |
11:52:27 | - | 80,94 |
11:51:01 | - | 80,94 |
11:49:37 | - | 80,92 |
11:46:36 | - | 80,92 |
11:43:36 | - | 80,92 |
11:41:26 | - | 80,90 |
11:41:06 | - | 80,90 |
11:38:22 | - | 80,90 |
11:35:39 | - | 80,90 |
11:35:22 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:23 | - | 80,90 |
11:33:43 | - | 80,90 |
11:31:31 | - | 80,91 |
11:30:02 | - | 80,90 |
11:30:01 | - | 81,06 |
11:30:00 | - | 81,14 |
11:29:07 | - | 80,90 |
11:28:03 | - | 80,90 |
11:25:03 | - | 80,90 |
11:25:00 | - | 81,09 |
11:24:59 | - | 80,90 |
11:23:59 | - | 80,90 |
11:21:07 | - | 80,90 |
11:20:59 | - | 80,90 |
11:19:41 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:14 | - | 80,90 |
11:19:13 | - | 81,09 |
11:18:23 | - | 81,08 |
11:17:48 | - | 81,08 |
11:17:45 | - | 81,07 |
11:16:47 | - | 81,07 |
11:14:44 | - | 81,07 |
11:13:39 | - | 81,08 |
11:13:38 | - | 81,10 |
11:13:18 | - | 81,12 |
11:10:34 | - | 81,10 |
11:08:49 | - | 80,90 |
11:07:23 | - | 80,90 |
11:07:20 | - | 80,90 |
11:07:18 | - | 80,90 |