ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:55 | - | 84,70 |
15:09:53 | - | 84,78 |
15:09:51 | - | 84,70 |
15:09:50 | - | 85,01 |
15:08:29 | - | 84,68 |
15:08:13 | - | 84,70 |
15:07:46 | - | 84,71 |
15:07:46 | - | 84,71 |
15:07:40 | - | 84,71 |
15:07:36 | - | 84,71 |
15:07:32 | - | 84,75 |
15:07:31 | - | 84,77 |
15:07:27 | - | 84,77 |
15:07:26 | - | 84,78 |
15:07:25 | - | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:24 | - | 84,86 |
15:07:23 | - | 84,87 |
15:06:28 | - | 84,98 |
15:06:21 | - | 84,83 |
15:06:18 | - | 84,83 |
15:06:17 | - | 84,82 |
15:06:16 | - | 84,97 |
15:04:53 | - | 84,98 |
15:04:26 | - | 85,01 |
15:04:18 | - | 85,01 |
15:03:44 | - | 85,01 |
15:03:08 | - | 85,01 |
15:02:38 | - | 85,01 |
15:02:32 | - | 85,01 |
15:02:00 | - | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:42 | - | 85,01 |
15:01:28 | - | 85,01 |
15:01:00 | - | 85,01 |
15:00:56 | - | 85,01 |
15:00:48 | - | 85,01 |
15:00:47 | - | 84,98 |
15:00:44 | - | 85,01 |
15:00:43 | - | 84,99 |
15:00:41 | - | 84,96 |
15:00:40 | - | 85,01 |
15:00:39 | - | 85,01 |
15:00:35 | - | 85,01 |
15:00:30 | - | 84,99 |
15:00:28 | - | 85,00 |
15:00:25 | - | 85,01 |