ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:00 | - | 85,16 |
09.06.25 20:38:51 | - | 85,15 |
09.06.25 20:38:36 | - | 85,15 |
09.06.25 20:38:32 | - | 85,16 |
09.06.25 20:38:30 | - | 85,15 |
09.06.25 20:38:29 | - | 85,15 |
09.06.25 20:38:28 | - | 85,15 |
09.06.25 20:38:15 | - | 85,14 |
09.06.25 20:38:09 | - | 85,14 |
09.06.25 20:38:07 | - | 85,14 |
09.06.25 20:38:05 | - | 85,15 |
09.06.25 20:38:04 | - | 85,15 |
09.06.25 20:37:48 | - | 85,14 |
09.06.25 20:37:47 | - | 85,15 |
09.06.25 20:37:46 | - | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:44 | - | 85,15 |
09.06.25 20:37:43 | - | 85,14 |
09.06.25 20:37:34 | - | 85,15 |
09.06.25 20:37:31 | - | 85,16 |
09.06.25 20:37:29 | - | 85,15 |
09.06.25 20:37:23 | - | 85,15 |
09.06.25 20:37:16 | - | 85,14 |
09.06.25 20:37:15 | - | 85,14 |
09.06.25 20:37:14 | - | 85,17 |
09.06.25 20:37:08 | - | 85,19 |
09.06.25 20:37:05 | - | 85,20 |
09.06.25 20:37:04 | - | 85,19 |
09.06.25 20:37:00 | - | 85,20 |
09.06.25 20:36:58 | - | 85,20 |
09.06.25 20:36:51 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:50 | - | 85,21 |
09.06.25 20:36:49 | - | 85,20 |
09.06.25 20:36:48 | - | 85,21 |
09.06.25 20:36:38 | - | 85,20 |
09.06.25 20:36:34 | - | 85,21 |
09.06.25 20:36:32 | - | 85,21 |
09.06.25 20:36:31 | - | 85,21 |
09.06.25 20:36:30 | - | 85,22 |
09.06.25 20:36:22 | - | 85,20 |
09.06.25 20:36:19 | - | 85,21 |
09.06.25 20:36:13 | - | 85,19 |
09.06.25 20:36:12 | - | 85,19 |
09.06.25 20:36:11 | - | 85,20 |
09.06.25 20:36:05 | - | 85,20 |
09.06.25 20:36:02 | - | 85,19 |