ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:50 | - | 82,25 |
12.06.25 22:59:50 | - | 82,25 |
12.06.25 22:59:50 | - | 82,25 |
12.06.25 22:59:36 | - | 82,01 |
12.06.25 22:59:35 | - | 82,02 |
12.06.25 22:59:31 | - | 82,01 |
12.06.25 22:59:30 | - | 82,02 |
12.06.25 22:59:10 | - | 82,01 |
12.06.25 22:59:06 | - | 82,02 |
12.06.25 22:58:35 | - | 82,01 |
12.06.25 22:57:29 | - | 82,00 |
12.06.25 22:57:22 | - | 82,01 |
12.06.25 22:57:21 | - | 82,01 |
12.06.25 22:57:00 | - | 82,01 |
12.06.25 22:56:59 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:56:58 | - | 82,01 |
12.06.25 22:56:56 | - | 82,00 |
12.06.25 22:56:55 | - | 82,01 |
12.06.25 22:56:53 | - | 82,00 |
12.06.25 22:56:52 | - | 82,01 |
12.06.25 22:56:47 | - | 82,00 |
12.06.25 22:56:00 | - | 82,00 |
12.06.25 22:55:59 | - | 82,01 |
12.06.25 22:55:23 | - | 82,00 |
12.06.25 22:55:22 | - | 82,01 |
12.06.25 22:54:47 | - | 82,00 |
12.06.25 22:54:46 | - | 82,01 |
12.06.25 22:54:20 | - | 82,00 |
12.06.25 22:54:18 | - | 81,99 |
12.06.25 22:54:16 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:54:15 | - | 82,00 |
12.06.25 22:54:13 | - | 81,99 |
12.06.25 22:54:12 | - | 82,00 |
12.06.25 22:54:05 | - | 81,99 |
12.06.25 22:53:57 | - | 82,00 |
12.06.25 22:53:53 | - | 81,99 |
12.06.25 22:53:51 | - | 82,00 |
12.06.25 22:53:09 | - | 82,00 |
12.06.25 22:53:06 | - | 82,01 |
12.06.25 22:52:46 | - | 82,01 |
12.06.25 22:52:45 | - | 82,02 |
12.06.25 22:52:38 | - | 82,01 |
12.06.25 22:52:37 | - | 82,02 |
12.06.25 22:52:21 | - | 82,01 |
12.06.25 22:51:17 | - | 82,02 |