ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:50 | - | 85,130 |
06.06.25 19:18:46 | - | 85,120 |
06.06.25 19:18:37 | - | 85,100 |
06.06.25 19:18:28 | - | 85,070 |
06.06.25 19:18:22 | - | 85,060 |
06.06.25 19:18:13 | - | 85,030 |
06.06.25 19:18:08 | - | 85,040 |
06.06.25 19:17:48 | - | 85,020 |
06.06.25 19:17:36 | - | 85,010 |
06.06.25 19:17:25 | - | 85,040 |
06.06.25 19:17:20 | - | 85,020 |
06.06.25 19:17:16 | - | 85,030 |
06.06.25 19:16:51 | - | 85,060 |
06.06.25 19:16:14 | - | 85,080 |
06.06.25 19:16:05 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:00 | - | 85,040 |
06.06.25 19:15:53 | - | 85,060 |
06.06.25 19:15:47 | - | 85,030 |
06.06.25 19:15:43 | - | 85,060 |
06.06.25 19:15:27 | - | 85,070 |
06.06.25 19:15:24 | - | 85,080 |
06.06.25 19:15:23 | - | 85,100 |
06.06.25 19:15:17 | - | 85,090 |
06.06.25 19:14:55 | - | 85,080 |
06.06.25 19:14:53 | - | 85,070 |
06.06.25 19:14:51 | - | 85,090 |
06.06.25 19:14:36 | - | 85,100 |
06.06.25 19:14:30 | - | 85,110 |
06.06.25 19:14:28 | - | 85,110 |
06.06.25 19:14:07 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |
06.06.25 19:13:56 | - | 85,070 |