ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:07 | - | 85,230 |
06.06.25 19:25:01 | - | 85,220 |
06.06.25 19:24:58 | - | 85,230 |
06.06.25 19:24:58 | - | 85,230 |
06.06.25 19:24:58 | - | 85,230 |
06.06.25 19:24:58 | - | 85,230 |
06.06.25 19:24:58 | - | 85,230 |
06.06.25 19:24:58 | - | 85,230 |
06.06.25 19:24:56 | - | 85,220 |
06.06.25 19:24:55 | - | 85,230 |
06.06.25 19:24:47 | - | 85,230 |
06.06.25 19:24:43 | - | 85,220 |
06.06.25 19:24:40 | - | 85,230 |
06.06.25 19:24:40 | - | 85,230 |
06.06.25 19:24:38 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:38 | - | 85,240 |
06.06.25 19:24:36 | - | 85,230 |
06.06.25 19:24:36 | - | 85,240 |
06.06.25 19:24:35 | - | 85,230 |
06.06.25 19:24:35 | - | 85,240 |
06.06.25 19:24:31 | - | 85,240 |
06.06.25 19:24:31 | - | 85,240 |
06.06.25 19:24:31 | - | 85,240 |
06.06.25 19:24:31 | - | 85,240 |
06.06.25 19:24:28 | - | 85,230 |
06.06.25 19:24:25 | - | 85,230 |
06.06.25 19:24:23 | - | 85,200 |
06.06.25 19:24:16 | - | 85,210 |
06.06.25 19:24:10 | - | 85,200 |
06.06.25 19:24:08 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:01 | - | 85,210 |
06.06.25 19:23:58 | - | 85,220 |
06.06.25 19:23:57 | - | 85,190 |
06.06.25 19:23:52 | - | 85,220 |
06.06.25 19:23:45 | - | 85,210 |
06.06.25 19:23:31 | - | 85,220 |
06.06.25 19:23:12 | - | 85,200 |
06.06.25 19:23:02 | - | 85,190 |
06.06.25 19:23:01 | - | 85,240 |
06.06.25 19:22:58 | - | 85,240 |
06.06.25 19:22:53 | - | 85,230 |
06.06.25 19:22:48 | - | 85,220 |
06.06.25 19:22:42 | - | 85,230 |
06.06.25 19:22:40 | - | 85,210 |
06.06.25 19:22:34 | - | 85,220 |