ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:00 | - | 83,780 |
12.06.25 19:03:00 | - | 83,780 |
12.06.25 19:03:00 | - | 83,780 |
12.06.25 19:03:00 | - | 83,780 |
12.06.25 19:03:00 | - | 83,780 |
12.06.25 19:03:00 | - | 83,780 |
12.06.25 19:02:53 | - | 83,740 |
12.06.25 19:02:52 | - | 83,770 |
12.06.25 19:02:50 | - | 83,780 |
12.06.25 19:02:50 | - | 83,780 |
12.06.25 19:02:50 | - | 83,780 |
12.06.25 19:02:40 | - | 83,730 |
12.06.25 19:02:27 | - | 83,830 |
12.06.25 19:02:04 | - | 83,790 |
12.06.25 19:01:57 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:50 | - | 83,740 |
12.06.25 19:00:44 | - | 83,720 |
12.06.25 19:00:32 | - | 83,710 |
12.06.25 19:00:24 | - | 83,690 |
12.06.25 19:00:21 | - | 83,680 |
12.06.25 19:00:14 | - | 83,700 |
12.06.25 18:59:56 | - | 83,680 |
12.06.25 18:59:44 | - | 83,700 |
12.06.25 18:59:40 | - | 83,710 |
12.06.25 18:59:36 | - | 83,750 |
12.06.25 18:59:30 | - | 83,780 |
12.06.25 18:59:27 | - | 83,750 |
12.06.25 18:59:27 | - | 83,750 |
12.06.25 18:59:27 | - | 83,750 |
12.06.25 18:58:45 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:19 | - | 83,710 |
12.06.25 18:58:13 | - | 83,690 |
12.06.25 18:58:10 | - | 83,710 |
12.06.25 18:58:03 | - | 83,730 |
12.06.25 18:57:58 | - | 83,710 |
12.06.25 18:57:49 | - | 83,690 |
12.06.25 18:57:49 | - | 83,690 |
12.06.25 18:57:36 | - | 83,670 |
12.06.25 18:57:23 | - | 83,690 |
12.06.25 18:57:20 | - | 83,700 |
12.06.25 18:57:20 | - | 83,700 |
12.06.25 18:57:20 | - | 83,700 |
12.06.25 18:57:20 | - | 83,700 |
12.06.25 18:57:20 | - | 83,700 |
12.06.25 18:57:20 | - | 83,700 |