ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:10 | - | 83,410 |
12.06.25 19:35:56 | - | 83,410 |
12.06.25 19:35:39 | - | 83,420 |
12.06.25 19:35:34 | - | 83,440 |
12.06.25 19:35:17 | - | 83,410 |
12.06.25 19:35:04 | - | 83,430 |
12.06.25 19:34:45 | - | 83,440 |
12.06.25 19:34:28 | - | 83,460 |
12.06.25 19:33:36 | - | 83,440 |
12.06.25 19:33:13 | - | 83,460 |
12.06.25 19:33:07 | - | 83,440 |
12.06.25 19:32:52 | - | 83,480 |
12.06.25 19:32:16 | - | 83,490 |
12.06.25 19:32:10 | - | 83,500 |
12.06.25 19:31:52 | - | 83,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:36 | - | 83,440 |
12.06.25 19:31:27 | - | 83,450 |
12.06.25 19:31:13 | - | 83,420 |
12.06.25 19:31:11 | - | 83,460 |
12.06.25 19:31:08 | - | 83,410 |
12.06.25 19:31:08 | - | 83,410 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:31:00 | - | 83,390 |
12.06.25 19:30:47 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:22 | - | 83,390 |
12.06.25 19:30:10 | - | 83,410 |
12.06.25 19:30:01 | - | 83,430 |
12.06.25 19:30:00 | - | 83,400 |
12.06.25 19:29:34 | - | 83,430 |
12.06.25 19:29:32 | - | 83,450 |
12.06.25 19:29:21 | - | 83,430 |
12.06.25 19:29:14 | - | 83,510 |
12.06.25 19:29:12 | - | 83,530 |
12.06.25 19:29:12 | - | 83,530 |
12.06.25 19:28:48 | - | 83,550 |
12.06.25 19:28:46 | - | 83,560 |
12.06.25 19:28:22 | - | 83,530 |
12.06.25 19:28:21 | - | 83,560 |
12.06.25 19:28:21 | - | 83,560 |