ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:07:05 | 20 | 104,30 |
19.12.24 11:04:32 | 29 | 104,74 |
19.12.24 11:02:11 | 39 | 104,12 |
19.12.24 10:57:41 | 30 | 104,30 |
19.12.24 10:53:40 | 5 | 104,04 |
19.12.24 10:53:05 | 120 | 104,30 |
19.12.24 10:43:32 | 100 | 104,30 |
19.12.24 10:11:39 | 10 | 105,20 |
19.12.24 10:04:38 | 6 | 105,64 |
19.12.24 09:59:42 | 10 | 104,78 |
19.12.24 09:59:32 | 16 | 104,78 |
19.12.24 09:44:57 | 20 | 104,72 |
19.12.24 09:36:32 | 12 | 104,80 |
19.12.24 09:29:58 | 50 | 105,26 |
19.12.24 09:18:00 | 150 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:09:36 | 4 | 105,48 |
19.12.24 09:09:16 | 96 | 105,48 |
19.12.24 09:03:46 | 10 | 105,48 |
19.12.24 08:41:44 | 4 | 105,48 |
19.12.24 08:40:06 | 96 | 105,32 |
19.12.24 08:39:57 | 30 | 105,32 |
19.12.24 08:38:49 | 9 | 105,34 |
19.12.24 08:37:19 | 14 | 104,30 |
19.12.24 08:26:37 | 16 | 104,26 |
19.12.24 08:15:51 | 12 | 105,16 |
19.12.24 08:09:51 | 32 | 104,22 |
19.12.24 08:09:51 | 40 | 104,22 |
19.12.24 08:04:27 | 25 | 105,28 |
19.12.24 08:01:19 | 10 | 105,28 |
19.12.24 08:00:02 | 5 | 105,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:53 | 16 | 104,38 |
18.12.24 21:59:47 | 9 | 104,42 |
18.12.24 21:50:24 | 10 | 105,02 |
18.12.24 21:46:58 | 4 | 104,22 |
18.12.24 21:46:44 | 113 | 104,34 |
18.12.24 21:45:43 | 20 | 104,12 |
18.12.24 21:43:43 | 91 | 104,24 |
18.12.24 21:42:01 | 14 | 104,30 |
18.12.24 21:41:52 | 36 | 104,12 |
18.12.24 21:41:39 | 122 | 104,12 |
18.12.24 21:39:32 | 48 | 104,62 |
18.12.24 21:39:22 | 282 | 104,64 |
18.12.24 21:39:22 | 320 | 104,64 |
18.12.24 21:39:22 | 58 | 104,82 |
18.12.24 21:39:22 | 164 | 105,00 |