ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:33 | 112 | 105,10 |
19.12.24 19:33:13 | 100 | 105,48 |
19.12.24 19:23:59 | 11 | 104,72 |
19.12.24 19:06:15 | 28 | 104,92 |
19.12.24 19:00:57 | 30 | 105,40 |
19.12.24 18:49:30 | 40 | 104,88 |
19.12.24 18:24:52 | 10 | 105,12 |
19.12.24 18:20:30 | 25 | 105,12 |
19.12.24 18:20:25 | 210 | 105,14 |
19.12.24 18:20:21 | 290 | 105,14 |
19.12.24 18:01:37 | 50 | 105,82 |
19.12.24 17:33:05 | 13 | 106,02 |
19.12.24 17:31:25 | 100 | 105,70 |
19.12.24 17:28:31 | 20 | 105,86 |
19.12.24 17:21:34 | 75 | 105,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:22 | 70 | 104,96 |
19.12.24 17:17:40 | 8 | 104,70 |
19.12.24 17:08:22 | 3 | 104,86 |
19.12.24 16:56:58 | 1 | 104,76 |
19.12.24 16:51:50 | 10 | 104,90 |
19.12.24 16:40:22 | 50 | 104,42 |
19.12.24 16:38:40 | 8 | 104,40 |
19.12.24 16:31:48 | 120 | 104,02 |
19.12.24 16:29:33 | 20 | 104,20 |
19.12.24 16:28:30 | 25 | 104,50 |
19.12.24 16:27:46 | 100 | 104,70 |
19.12.24 16:21:03 | 7 | 105,42 |
19.12.24 16:19:28 | 160 | 104,98 |
19.12.24 16:18:34 | 12 | 104,98 |
19.12.24 16:18:19 | 5 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:17:31 | 57 | 105,50 |
19.12.24 16:08:47 | 5 | 105,26 |
19.12.24 16:08:20 | 10 | 105,26 |
19.12.24 16:07:40 | 50 | 105,00 |
19.12.24 16:07:32 | 12 | 104,76 |
19.12.24 16:07:28 | 58 | 105,02 |
19.12.24 16:05:09 | 29 | 105,32 |
19.12.24 16:02:19 | 10 | 106,28 |
19.12.24 15:59:43 | 5 | 106,46 |
19.12.24 15:58:24 | 30 | 106,58 |
19.12.24 15:49:27 | 4 | 106,60 |
19.12.24 15:48:35 | 10 | 107,50 |
19.12.24 15:38:17 | 25 | 107,44 |
19.12.24 15:37:59 | 71 | 106,84 |
19.12.24 15:25:45 | 100 | 105,38 |