ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:23:58 | 3 | 106,20 |
19.12.24 15:21:33 | 100 | 105,42 |
19.12.24 15:19:45 | 100 | 105,42 |
19.12.24 14:49:03 | 35 | 106,22 |
19.12.24 14:29:58 | 50 | 106,02 |
19.12.24 14:12:45 | 3 | 106,50 |
19.12.24 14:07:55 | 50 | 106,66 |
19.12.24 13:59:30 | 2 | 106,36 |
19.12.24 13:58:25 | 150 | 106,14 |
19.12.24 13:54:33 | 10 | 105,50 |
19.12.24 13:52:29 | 10 | 105,92 |
19.12.24 13:47:28 | 2 | 105,50 |
19.12.24 13:46:10 | 5 | 105,50 |
19.12.24 13:44:08 | 25 | 105,50 |
19.12.24 13:43:41 | 20 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:42:44 | 100 | 105,30 |
19.12.24 13:40:52 | 11 | 105,50 |
19.12.24 13:35:45 | 67 | 105,50 |
19.12.24 13:29:41 | 25 | 105,48 |
19.12.24 13:24:19 | 20 | 105,50 |
19.12.24 13:18:46 | 20 | 105,48 |
19.12.24 13:14:19 | 20 | 105,18 |
19.12.24 13:14:13 | 15 | 105,18 |
19.12.24 13:08:39 | 20 | 105,18 |
19.12.24 12:48:11 | 5 | 105,18 |
19.12.24 12:47:38 | 1 | 105,18 |
19.12.24 12:40:29 | 14 | 105,18 |
19.12.24 12:37:19 | 20 | 105,18 |
19.12.24 12:32:00 | 15 | 105,18 |
19.12.24 12:28:55 | 20 | 105,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:24:42 | 15 | 105,18 |
19.12.24 12:24:14 | 5 | 105,18 |
19.12.24 12:22:06 | 10 | 105,18 |
19.12.24 12:18:15 | 8 | 105,18 |
19.12.24 12:15:15 | 60 | 104,40 |
19.12.24 12:13:15 | 50 | 105,18 |
19.12.24 11:54:01 | 5 | 105,18 |
19.12.24 11:52:11 | 30 | 104,92 |
19.12.24 11:52:02 | 5 | 104,92 |
19.12.24 11:41:24 | 20 | 105,18 |
19.12.24 11:38:54 | 100 | 104,98 |
19.12.24 11:34:25 | 10 | 104,96 |
19.12.24 11:27:33 | 79 | 104,66 |
19.12.24 11:27:07 | 121 | 104,66 |
19.12.24 11:15:32 | 100 | 104,12 |