ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:41 | 8 | 108,74 |
20.12.24 17:24:22 | 10 | 108,68 |
20.12.24 17:19:51 | 3 | 108,56 |
20.12.24 17:17:38 | 27 | 108,64 |
20.12.24 17:17:21 | 60 | 108,18 |
20.12.24 17:15:05 | 25 | 108,68 |
20.12.24 17:14:25 | 18 | 108,66 |
20.12.24 17:13:41 | 15 | 108,12 |
20.12.24 17:09:50 | 115 | 108,26 |
20.12.24 17:08:32 | 25 | 108,32 |
20.12.24 17:07:41 | 9 | 108,32 |
20.12.24 17:01:25 | 50 | 107,80 |
20.12.24 16:55:34 | 50 | 108,06 |
20.12.24 16:55:08 | 4 | 108,04 |
20.12.24 16:54:15 | 10 | 107,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:02 | 10 | 107,78 |
20.12.24 16:50:00 | 100 | 107,38 |
20.12.24 16:40:41 | 30 | 107,84 |
20.12.24 16:40:11 | 150 | 107,84 |
20.12.24 16:38:49 | 37 | 107,80 |
20.12.24 16:38:19 | 16 | 107,62 |
20.12.24 16:34:33 | 7 | 107,36 |
20.12.24 16:29:58 | 200 | 107,02 |
20.12.24 16:24:28 | 232 | 106,10 |
20.12.24 16:23:01 | 150 | 105,80 |
20.12.24 16:14:48 | 20 | 105,78 |
20.12.24 16:13:36 | 20 | 105,42 |
20.12.24 16:13:13 | 6 | 105,40 |
20.12.24 16:00:37 | 58 | 105,10 |
20.12.24 15:59:39 | 2 | 105,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:21 | 3 | 105,00 |
20.12.24 15:58:39 | 290 | 105,00 |
20.12.24 15:58:23 | 190 | 105,00 |
20.12.24 15:58:23 | 180 | 105,00 |
20.12.24 15:58:21 | 185 | 105,00 |
20.12.24 15:58:17 | 180 | 105,00 |
20.12.24 15:53:57 | 30 | 104,98 |
20.12.24 15:52:05 | 10 | 104,88 |
20.12.24 15:51:28 | 50 | 104,66 |
20.12.24 15:49:21 | 2 | 104,40 |
20.12.24 15:48:43 | 10 | 104,40 |
20.12.24 15:46:16 | 1 | 104,42 |
20.12.24 15:40:30 | 15 | 104,92 |
20.12.24 15:38:32 | 100 | 104,22 |
20.12.24 15:37:34 | 20 | 104,52 |