ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:42:21 | 4 | 108,04 |
17.12.24 20:38:31 | 7 | 108,00 |
17.12.24 20:34:17 | 10 | 108,14 |
17.12.24 20:04:29 | 15 | 108,42 |
17.12.24 19:26:21 | 20 | 107,66 |
17.12.24 19:23:40 | 80 | 107,60 |
17.12.24 19:18:57 | 20 | 107,80 |
17.12.24 19:08:40 | 8 | 107,78 |
17.12.24 19:03:25 | 9 | 108,18 |
17.12.24 18:59:56 | 36 | 107,94 |
17.12.24 18:55:10 | 80 | 108,16 |
17.12.24 18:22:10 | 30 | 107,66 |
17.12.24 18:11:11 | 13 | 107,78 |
17.12.24 17:45:51 | 120 | 107,70 |
17.12.24 17:41:42 | 10 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:33:55 | 28 | 108,12 |
17.12.24 17:28:13 | 80 | 107,50 |
17.12.24 17:15:43 | 6 | 107,08 |
17.12.24 17:08:22 | 40 | 107,30 |
17.12.24 17:07:18 | 400 | 107,32 |
17.12.24 17:00:28 | 20 | 107,08 |
17.12.24 16:56:10 | 109 | 107,40 |
17.12.24 16:48:49 | 48 | 107,34 |
17.12.24 16:47:56 | 5 | 107,40 |
17.12.24 16:43:00 | 3 | 107,24 |
17.12.24 16:42:50 | 60 | 106,72 |
17.12.24 16:31:44 | 160 | 107,28 |
17.12.24 16:31:37 | 4 | 107,28 |
17.12.24 16:28:19 | 80 | 107,08 |
17.12.24 16:27:46 | 20 | 106,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:25:51 | 12 | 107,00 |
17.12.24 16:25:09 | 20 | 106,98 |
17.12.24 16:23:55 | 360 | 106,68 |
17.12.24 16:23:37 | 55 | 106,74 |
17.12.24 16:23:36 | 159 | 106,74 |
17.12.24 16:16:24 | 4 | 108,16 |
17.12.24 16:15:37 | 100 | 108,00 |
17.12.24 16:15:34 | 48 | 107,56 |
17.12.24 16:15:34 | 50 | 107,56 |
17.12.24 16:06:38 | 108 | 108,32 |
17.12.24 16:04:01 | 200 | 108,34 |
17.12.24 16:03:07 | 32 | 108,42 |
17.12.24 16:02:26 | 20 | 108,32 |
17.12.24 15:59:51 | 20 | 108,38 |
17.12.24 15:49:14 | 6 | 109,42 |