ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:44 | 160 | 107,28 |
17.12.24 16:31:37 | 4 | 107,28 |
17.12.24 16:28:19 | 80 | 107,08 |
17.12.24 16:27:46 | 20 | 106,98 |
17.12.24 16:25:51 | 12 | 107,00 |
17.12.24 16:25:09 | 20 | 106,98 |
17.12.24 16:23:55 | 360 | 106,68 |
17.12.24 16:23:37 | 55 | 106,74 |
17.12.24 16:23:36 | 159 | 106,74 |
17.12.24 16:16:24 | 4 | 108,16 |
17.12.24 16:15:37 | 100 | 108,00 |
17.12.24 16:15:34 | 48 | 107,56 |
17.12.24 16:15:34 | 50 | 107,56 |
17.12.24 16:06:38 | 108 | 108,32 |
17.12.24 16:04:01 | 200 | 108,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:03:07 | 32 | 108,42 |
17.12.24 16:02:26 | 20 | 108,32 |
17.12.24 15:59:51 | 20 | 108,38 |
17.12.24 15:49:14 | 6 | 109,42 |
17.12.24 15:47:35 | 5 | 109,32 |
17.12.24 15:46:58 | 6 | 109,48 |
17.12.24 15:34:40 | 4 | 108,18 |
17.12.24 15:34:38 | 280 | 108,18 |
17.12.24 15:34:34 | 280 | 108,38 |
17.12.24 15:34:34 | 60 | 108,38 |
17.12.24 15:30:45 | 20 | 109,50 |
17.12.24 15:18:54 | 10 | 110,38 |
17.12.24 15:15:56 | 5 | 109,82 |
17.12.24 15:09:13 | 65 | 110,06 |
17.12.24 14:57:30 | 50 | 110,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:55:26 | 20 | 109,52 |
17.12.24 14:54:13 | 40 | 109,52 |
17.12.24 14:53:20 | 1 | 109,52 |
17.12.24 14:42:51 | 130 | 110,22 |
17.12.24 14:41:55 | 150 | 110,06 |
17.12.24 14:39:16 | 14 | 110,10 |
17.12.24 14:37:55 | 45 | 110,00 |
17.12.24 14:33:43 | 4 | 110,02 |
17.12.24 14:31:28 | 24 | 110,02 |
17.12.24 14:30:47 | 16 | 110,02 |
17.12.24 14:29:47 | 16 | 110,02 |
17.12.24 14:20:45 | 40 | 110,18 |
17.12.24 14:08:14 | 110 | 110,18 |
17.12.24 13:57:50 | 75 | 110,50 |
17.12.24 13:47:53 | 48 | 110,52 |