Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:23 | 2,90 Tsd. | 5,11 |
26.09.24 20:08:07 | 1,00 Tsd. | 5,11 |
26.09.24 20:08:01 | 100 | 5,11 |
26.09.24 20:07:45 | 100 | 5,11 |
26.09.24 20:07:30 | 100 | 5,11 |
26.09.24 20:06:56 | 100 | 5,11 |
26.09.24 20:06:34 | 10,00 Tsd. | 5,11 |
26.09.24 20:06:06 | 100 | 5,11 |
26.09.24 20:05:49 | 15,00 Tsd. | 5,11 |
26.09.24 20:04:35 | 1,90 Tsd. | 5,11 |
26.09.24 20:04:25 | 150 | 5,11 |
26.09.24 20:04:20 | 100 | 5,11 |
26.09.24 20:04:11 | 200 | 5,11 |
26.09.24 20:04:02 | 100 | 5,11 |
26.09.24 20:03:57 | 100 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:50 | 5,00 Tsd. | 5,10 |
26.09.24 20:03:46 | 100 | 5,11 |
26.09.24 20:03:43 | 100 | 5,11 |
26.09.24 20:03:34 | 100 | 5,11 |
26.09.24 20:03:22 | 100 | 5,11 |
26.09.24 20:03:21 | 100 | 5,11 |
26.09.24 20:03:12 | 500 | 5,11 |
26.09.24 20:03:12 | 50,00 Tsd. | 5,11 |
26.09.24 20:03:10 | 100 | 5,11 |
26.09.24 20:03:00 | 100 | 5,11 |
26.09.24 20:02:55 | 100 | 5,11 |
26.09.24 20:02:43 | 100 | 5,11 |
26.09.24 20:02:39 | 100 | 5,11 |
26.09.24 20:02:31 | 100 | 5,11 |
26.09.24 20:02:23 | 100 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:18 | 100 | 5,11 |
26.09.24 20:02:18 | 100 | 5,11 |
26.09.24 20:02:17 | 100 | 5,10 |
26.09.24 20:02:05 | 150 | 5,10 |
26.09.24 20:02:04 | 100 | 5,11 |
26.09.24 20:01:52 | 100 | 5,11 |
26.09.24 20:01:46 | 2,00 Tsd. | 5,10 |
26.09.24 20:01:40 | 100 | 5,11 |
26.09.24 20:01:35 | 2,50 Tsd. | 5,10 |
26.09.24 20:01:06 | 100 | 5,11 |
26.09.24 20:01:01 | 100 | 5,11 |
26.09.24 20:00:58 | 100 | 5,11 |
26.09.24 20:00:49 | 100 | 5,11 |
26.09.24 20:00:37 | 100 | 5,11 |
26.09.24 20:00:36 | 100 | 5,11 |