Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:10 | 420 | 5,12 |
26.09.24 20:15:09 | 1,90 Tsd. | 5,12 |
26.09.24 20:14:25 | 100 | 5,12 |
26.09.24 20:14:00 | 100 | 5,12 |
26.09.24 20:13:11 | 500 | 5,11 |
26.09.24 20:13:00 | 100 | 5,11 |
26.09.24 20:12:59 | 1,10 Tsd. | 5,12 |
26.09.24 20:12:59 | 1,00 Tsd. | 5,12 |
26.09.24 20:12:59 | 500 | 5,12 |
26.09.24 20:12:11 | 300 | 5,12 |
26.09.24 20:12:10 | 193 | 5,12 |
26.09.24 20:12:10 | 100 | 5,11 |
26.09.24 20:12:10 | 100 | 5,11 |
26.09.24 20:12:10 | 795 | 5,11 |
26.09.24 20:12:10 | 205 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:10 | 599 | 5,11 |
26.09.24 20:12:10 | 500 | 5,11 |
26.09.24 20:12:10 | 400 | 5,11 |
26.09.24 20:12:10 | 300 | 5,11 |
26.09.24 20:12:10 | 100 | 5,11 |
26.09.24 20:12:10 | 1,30 Tsd. | 5,11 |
26.09.24 20:12:10 | 300 | 5,11 |
26.09.24 20:12:10 | 14,56 Tsd. | 5,11 |
26.09.24 20:12:10 | 100 | 5,11 |
26.09.24 20:12:10 | 400 | 5,11 |
26.09.24 20:12:10 | 200 | 5,11 |
26.09.24 20:12:10 | 199 | 5,11 |
26.09.24 20:12:10 | 200 | 5,11 |
26.09.24 20:12:09 | 2,00 Tsd. | 5,11 |
26.09.24 20:12:08 | 613 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:06 | 2,00 Tsd. | 5,11 |
26.09.24 20:12:05 | 100 | 5,11 |
26.09.24 20:12:05 | 231 | 5,11 |
26.09.24 20:12:04 | 500 | 5,11 |
26.09.24 20:12:03 | 13,90 Tsd. | 5,10 |
26.09.24 20:12:03 | 103 | 5,10 |
26.09.24 20:12:03 | 189 | 5,11 |
26.09.24 20:11:37 | 100 | 5,10 |
26.09.24 20:11:37 | 100 | 5,10 |
26.09.24 20:11:37 | 200 | 5,10 |
26.09.24 20:11:17 | 292 | 5,11 |
26.09.24 20:11:17 | 250 | 5,11 |
26.09.24 20:11:17 | 258 | 5,11 |
26.09.24 20:11:17 | 200 | 5,11 |
26.09.24 20:11:17 | 500 | 5,10 |