Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:14 | 100 | 5,11 |
26.09.24 20:11:04 | 100 | 5,10 |
26.09.24 20:10:52 | 666 | 5,10 |
26.09.24 20:10:42 | 2,00 Tsd. | 5,10 |
26.09.24 20:10:35 | 877 | 5,10 |
26.09.24 20:10:35 | 100 | 5,10 |
26.09.24 20:10:35 | 2,60 Tsd. | 5,10 |
26.09.24 20:10:35 | 100 | 5,10 |
26.09.24 20:10:35 | 100 | 5,10 |
26.09.24 20:10:35 | 189 | 5,10 |
26.09.24 20:10:35 | 100 | 5,10 |
26.09.24 20:10:35 | 100 | 5,10 |
26.09.24 20:10:33 | 4,10 Tsd. | 5,10 |
26.09.24 20:10:33 | 901 | 5,10 |
26.09.24 20:10:31 | 100 | 5,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:21 | 200 | 5,11 |
26.09.24 20:09:40 | 499 | 5,10 |
26.09.24 20:09:40 | 186 | 5,10 |
26.09.24 20:09:40 | 100 | 5,10 |
26.09.24 20:09:40 | 100 | 5,10 |
26.09.24 20:09:40 | 100 | 5,10 |
26.09.24 20:09:40 | 1,00 Tsd. | 5,10 |
26.09.24 20:09:40 | 186 | 5,10 |
26.09.24 20:09:40 | 100 | 5,10 |
26.09.24 20:09:40 | 100 | 5,10 |
26.09.24 20:09:40 | 100 | 5,10 |
26.09.24 20:09:40 | 1,00 Tsd. | 5,10 |
26.09.24 20:09:32 | 1,90 Tsd. | 5,10 |
26.09.24 20:09:32 | 1,90 Tsd. | 5,10 |
26.09.24 20:09:28 | 100 | 5,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:28 | 100 | 5,10 |
26.09.24 20:09:28 | 100 | 5,10 |
26.09.24 20:09:28 | 700 | 5,10 |
26.09.24 20:09:28 | 100 | 5,10 |
26.09.24 20:09:28 | 100 | 5,10 |
26.09.24 20:09:28 | 100 | 5,11 |
26.09.24 20:09:28 | 100 | 5,11 |
26.09.24 20:09:28 | 100 | 5,11 |
26.09.24 20:09:23 | 120 | 5,10 |
26.09.24 20:09:23 | 2,20 Tsd. | 5,11 |
26.09.24 20:09:23 | 4,90 Tsd. | 5,11 |
26.09.24 20:09:23 | 3,50 Tsd. | 5,11 |
26.09.24 20:09:23 | 780 | 5,11 |
26.09.24 20:09:23 | 300 | 5,11 |
26.09.24 20:09:23 | 4,05 Tsd. | 5,11 |