Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:03 | 289 | 5,11 |
26.09.24 20:48:03 | 7,30 Tsd. | 5,11 |
26.09.24 20:48:03 | 220 | 5,11 |
26.09.24 20:48:03 | 140 | 5,11 |
26.09.24 20:47:54 | 900 | 5,11 |
26.09.24 20:47:54 | 936 | 5,11 |
26.09.24 20:47:54 | 1,84 Tsd. | 5,11 |
26.09.24 20:47:50 | 200 | 5,11 |
26.09.24 20:47:50 | 2,80 Tsd. | 5,11 |
26.09.24 20:47:45 | 8,30 Tsd. | 5,11 |
26.09.24 20:47:45 | 8,00 Tsd. | 5,11 |
26.09.24 20:47:45 | 209 | 5,11 |
26.09.24 20:47:45 | 199 | 5,11 |
26.09.24 20:47:45 | 300 | 5,11 |
26.09.24 20:47:45 | 200 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:45 | 436 | 5,11 |
26.09.24 20:47:45 | 100 | 5,11 |
26.09.24 20:47:45 | 233 | 5,11 |
26.09.24 20:47:45 | 331 | 5,11 |
26.09.24 20:47:45 | 500 | 5,11 |
26.09.24 20:47:45 | 8,10 Tsd. | 5,11 |
26.09.24 20:47:26 | 700 | 5,11 |
26.09.24 20:47:26 | 100 | 5,11 |
26.09.24 20:47:26 | 1,40 Tsd. | 5,11 |
26.09.24 20:47:25 | 100 | 5,11 |
26.09.24 20:47:24 | 100 | 5,11 |
26.09.24 20:47:18 | 100 | 5,11 |
26.09.24 20:47:18 | 100 | 5,11 |
26.09.24 20:47:18 | 600 | 5,11 |
26.09.24 20:47:18 | 200 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:18 | 200 | 5,12 |
26.09.24 20:47:18 | 100 | 5,11 |
26.09.24 20:47:18 | 100 | 5,11 |
26.09.24 20:47:18 | 300 | 5,11 |
26.09.24 20:47:18 | 1,35 Tsd. | 5,12 |
26.09.24 20:47:09 | 600 | 5,12 |
26.09.24 20:47:09 | 312 | 5,12 |
26.09.24 20:46:55 | 100 | 5,12 |
26.09.24 20:46:55 | 100 | 5,12 |
26.09.24 20:46:55 | 100 | 5,12 |
26.09.24 20:46:55 | 100 | 5,12 |
26.09.24 20:46:55 | 100 | 5,12 |
26.09.24 20:46:45 | 100 | 5,12 |
26.09.24 20:46:29 | 600 | 5,12 |
26.09.24 20:46:29 | 100 | 5,12 |