Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:32 | 100 | 5,11 |
26.09.24 20:38:32 | 100 | 5,11 |
26.09.24 20:38:04 | 1,85 Tsd. | 5,11 |
26.09.24 20:37:25 | 100 | 5,11 |
26.09.24 20:37:25 | 100 | 5,11 |
26.09.24 20:37:25 | 100 | 5,11 |
26.09.24 20:37:25 | 100 | 5,11 |
26.09.24 20:37:25 | 100 | 5,11 |
26.09.24 20:37:24 | 4,60 Tsd. | 5,11 |
26.09.24 20:36:56 | 1,99 Tsd. | 5,11 |
26.09.24 20:36:42 | 100 | 5,11 |
26.09.24 20:33:11 | 750 | 5,10 |
26.09.24 20:33:01 | 400 | 5,11 |
26.09.24 20:32:21 | 100 | 5,11 |
26.09.24 20:31:57 | 199 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:57 | 6,00 Tsd. | 5,10 |
26.09.24 20:31:22 | 100 | 5,11 |
26.09.24 20:31:13 | 100 | 5,11 |
26.09.24 20:31:06 | 100 | 5,11 |
26.09.24 20:31:01 | 100 | 5,11 |
26.09.24 20:30:46 | 100 | 5,11 |
26.09.24 20:30:46 | 100 | 5,11 |
26.09.24 20:30:43 | 600 | 5,11 |
26.09.24 20:30:43 | 100 | 5,11 |
26.09.24 20:30:43 | 400 | 5,11 |
26.09.24 20:30:43 | 139 | 5,11 |
26.09.24 20:30:43 | 100 | 5,11 |
26.09.24 20:30:43 | 100 | 5,11 |
26.09.24 20:30:43 | 100 | 5,11 |
26.09.24 20:30:43 | 399 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:43 | 108 | 5,11 |
26.09.24 20:30:43 | 768 | 5,11 |
26.09.24 20:30:43 | 100 | 5,11 |
26.09.24 20:30:43 | 148 | 5,11 |
26.09.24 20:30:43 | 152 | 5,11 |
26.09.24 20:30:43 | 16,28 Tsd. | 5,11 |
26.09.24 20:30:36 | 100 | 5,11 |
26.09.24 20:30:36 | 100 | 5,11 |
26.09.24 20:30:36 | 1,45 Tsd. | 5,12 |
26.09.24 20:30:36 | 100 | 5,12 |
26.09.24 20:27:55 | 100 | 5,12 |
26.09.24 20:27:34 | 900 | 5,12 |
26.09.24 20:27:31 | 100 | 5,12 |
26.09.24 20:27:07 | 100 | 5,12 |
26.09.24 20:26:59 | 1,00 Tsd. | 5,12 |