Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:51 | 100 | 5,12 |
26.09.24 20:45:50 | 300 | 5,12 |
26.09.24 20:45:50 | 100 | 5,12 |
26.09.24 20:45:50 | 2,24 Tsd. | 5,12 |
26.09.24 20:45:50 | 400 | 5,12 |
26.09.24 20:45:00 | 100 | 5,12 |
26.09.24 20:44:48 | 100 | 5,12 |
26.09.24 20:44:31 | 1,91 Tsd. | 5,11 |
26.09.24 20:44:31 | 200 | 5,12 |
26.09.24 20:44:03 | 100 | 5,12 |
26.09.24 20:43:46 | 100 | 5,11 |
26.09.24 20:43:28 | 2,00 Tsd. | 5,12 |
26.09.24 20:43:22 | 885 | 5,11 |
26.09.24 20:42:55 | 1,45 Tsd. | 5,12 |
26.09.24 20:42:55 | 600 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:12 | 100 | 5,11 |
26.09.24 20:41:17 | 100 | 5,12 |
26.09.24 20:40:42 | 100 | 5,12 |
26.09.24 20:40:33 | 120 | 5,11 |
26.09.24 20:39:55 | 400 | 5,12 |
26.09.24 20:39:46 | 100 | 5,11 |
26.09.24 20:39:35 | 500 | 5,11 |
26.09.24 20:39:06 | 139 | 5,12 |
26.09.24 20:39:06 | 1,85 Tsd. | 5,12 |
26.09.24 20:38:51 | 150 | 5,12 |
26.09.24 20:38:42 | 100 | 5,12 |
26.09.24 20:38:33 | 100 | 5,12 |
26.09.24 20:38:33 | 100 | 5,12 |
26.09.24 20:38:33 | 200 | 5,11 |
26.09.24 20:38:33 | 588 | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:33 | 558 | 5,11 |
26.09.24 20:38:33 | 203 | 5,11 |
26.09.24 20:38:33 | 400 | 5,11 |
26.09.24 20:38:33 | 2,30 Tsd. | 5,11 |
26.09.24 20:38:33 | 600 | 5,11 |
26.09.24 20:38:33 | 500 | 5,11 |
26.09.24 20:38:33 | 1,70 Tsd. | 5,11 |
26.09.24 20:38:33 | 6,61 Tsd. | 5,11 |
26.09.24 20:38:33 | 6,61 Tsd. | 5,11 |
26.09.24 20:38:33 | 300 | 5,11 |
26.09.24 20:38:33 | 4,49 Tsd. | 5,11 |
26.09.24 20:38:33 | 200 | 5,11 |
26.09.24 20:38:33 | 800 | 5,11 |
26.09.24 20:38:32 | 100 | 5,11 |
26.09.24 20:38:32 | 100 | 5,11 |