LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:00 | - | 75,20 |
10.10.24 19:17:55 | - | 75,19 |
10.10.24 19:17:55 | - | 75,20 |
10.10.24 19:17:54 | - | 75,18 |
10.10.24 19:17:54 | - | 75,20 |
10.10.24 19:17:53 | - | 75,19 |
10.10.24 19:17:51 | - | 75,20 |
10.10.24 19:17:51 | - | 75,20 |
10.10.24 19:17:51 | - | 75,21 |
10.10.24 19:17:50 | - | 75,20 |
10.10.24 19:17:49 | - | 75,17 |
10.10.24 19:17:49 | - | 75,15 |
10.10.24 19:17:49 | - | 75,17 |
10.10.24 19:17:47 | - | 75,16 |
10.10.24 19:17:47 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:46 | - | 75,16 |
10.10.24 19:17:40 | - | 75,17 |
10.10.24 19:17:40 | - | 75,14 |
10.10.24 19:17:40 | - | 75,15 |
10.10.24 19:17:39 | - | 75,14 |
10.10.24 19:17:37 | - | 75,15 |
10.10.24 19:17:36 | - | 75,14 |
10.10.24 19:17:35 | - | 75,15 |
10.10.24 19:17:35 | - | 75,14 |
10.10.24 19:17:34 | - | 75,18 |
10.10.24 19:17:34 | - | 75,14 |
10.10.24 19:17:29 | - | 75,18 |
10.10.24 19:17:28 | - | 75,18 |
10.10.24 19:17:27 | - | 75,18 |
10.10.24 19:17:24 | - | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:22 | - | 75,18 |
10.10.24 19:17:20 | - | 75,19 |
10.10.24 19:17:17 | - | 75,18 |
10.10.24 19:17:15 | - | 75,18 |
10.10.24 19:17:15 | - | 75,20 |
10.10.24 19:17:13 | - | 75,19 |
10.10.24 19:17:12 | - | 75,15 |
10.10.24 19:17:12 | - | 75,13 |
10.10.24 19:17:07 | - | 75,13 |
10.10.24 19:17:04 | - | 75,12 |
10.10.24 19:17:03 | - | 75,15 |
10.10.24 19:17:03 | - | 75,13 |
10.10.24 19:17:02 | - | 75,10 |
10.10.24 19:17:01 | - | 75,11 |
10.10.24 19:17:00 | - | 75,12 |