BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:30:53 | - | 973,700 |
07.01.25 14:30:53 | - | 973,700 |
07.01.25 14:30:53 | - | 973,700 |
07.01.25 14:30:53 | - | 973,700 |
07.01.25 14:30:53 | - | 973,700 |
07.01.25 14:30:07 | - | 974,300 |
07.01.25 14:29:46 | - | 972,800 |
07.01.25 14:28:51 | - | 973,400 |
07.01.25 14:28:48 | - | 972,600 |
07.01.25 14:28:42 | - | 975,700 |
07.01.25 14:28:37 | - | 976,200 |
07.01.25 14:28:26 | - | 976,200 |
07.01.25 14:28:12 | - | 975,900 |
07.01.25 14:26:38 | - | 976,100 |
07.01.25 14:12:09 | - | 976,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:11:40 | - | 976,600 |
07.01.25 14:07:34 | - | 976,100 |
07.01.25 14:02:33 | - | 976,000 |
07.01.25 13:59:14 | - | 974,700 |
07.01.25 13:55:05 | - | 975,000 |
07.01.25 13:53:34 | - | 974,700 |
07.01.25 13:50:11 | - | 974,400 |
07.01.25 13:47:51 | - | 974,100 |
07.01.25 13:47:07 | - | 975,200 |
07.01.25 13:44:32 | - | 975,200 |
07.01.25 13:44:05 | - | 974,900 |
07.01.25 13:43:21 | - | 974,700 |
07.01.25 13:38:54 | - | 972,300 |
07.01.25 13:36:04 | - | 972,200 |
07.01.25 13:35:55 | - | 973,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:35:55 | - | 973,100 |
07.01.25 13:34:38 | - | 974,900 |
07.01.25 13:30:54 | - | 973,300 |
07.01.25 13:28:59 | - | 973,100 |
07.01.25 13:28:19 | - | 973,100 |
07.01.25 13:28:13 | - | 973,200 |
07.01.25 13:27:10 | - | 973,100 |
07.01.25 13:27:03 | - | 973,000 |
07.01.25 13:26:22 | - | 973,200 |
07.01.25 13:23:57 | - | 971,800 |
07.01.25 13:17:15 | - | 971,500 |
07.01.25 13:15:01 | - | 972,000 |
07.01.25 13:11:38 | - | 971,700 |
07.01.25 13:03:39 | - | 971,600 |
07.01.25 13:03:19 | - | 972,100 |