LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:23:39 | 2 | 698,5000 |
13.09.24 15:33:14 | 0 | 685,0000 |
13.09.24 09:35:22 | 9 | 674,0000 |
13.09.24 08:40:19 | 0 | 675,0000 |
12.09.24 18:41:54 | 4 | 675,0000 |
12.09.24 15:45:24 | 0 | 687,0000 |
12.09.24 11:48:09 | 3 | 707,4000 |
12.09.24 11:33:55 | 10 | 703,5000 |
12.09.24 09:49:35 | 7 | 701,8000 |
12.09.24 08:32:15 | 0 | 695,0000 |
11.09.24 18:47:28 | 5 | 675,2000 |
11.09.24 15:54:01 | 0 | 665,1000 |
11.09.24 08:37:45 | 0 | 661,0000 |
10.09.24 13:22:37 | 0 | 660,0000 |
10.09.24 11:19:32 | 3 | 655,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:30 | 0 | 661,0000 |
09.09.24 16:05:53 | 0 | 667,0000 |
09.09.24 09:27:59 | 0 | 666,3000 |
06.09.24 21:19:32 | 2 | 664,6000 |
06.09.24 15:46:23 | 3 | 672,0000 |
06.09.24 09:09:13 | 0 | 675,7000 |
05.09.24 16:11:37 | 2 | 689,7000 |
05.09.24 13:33:24 | 3 | 685,5000 |
Keine Daten verfügbar