LAM RESEARCH
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:26 | 0 | 74,00 |
02.10.24 08:29:25 | 0 | 72,30 |
01.10.24 08:00:43 | 0 | 73,27 |
30.09.24 08:03:05 | 0 | 74,32 |
27.09.24 08:02:12 | 0 | 75,52 |
26.09.24 08:03:17 | 0 | 75,00 |
25.09.24 08:01:25 | 0 | 70,29 |
24.09.24 08:01:17 | 0 | 70,29 |
23.09.24 15:36:12 | 1,00 Tsd. | 70,05 |
23.09.24 08:02:48 | 0 | 70,01 |
20.09.24 08:01:32 | 0 | 70,18 |
19.09.24 08:06:03 | 0 | 68,80 |
18.09.24 08:03:36 | 0 | 68,61 |
17.09.24 08:01:24 | 0 | 68,15 |
16.09.24 08:03:25 | 0 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 67,76 |
12.09.24 08:06:04 | 0 | 69,55 |
11.09.24 08:07:16 | 0 | 66,16 |
10.09.24 08:01:30 | 0 | 66,27 |
09.09.24 08:03:38 | 0 | 66,27 |
Keine Daten verfügbar