LAM RESEARCH
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:21 | 0 | 73,32 |
03.10.24 11:38:43 | 0 | 73,00 |
02.10.24 08:08:22 | 0 | 71,46 |
01.10.24 08:08:23 | 0 | 72,42 |
30.09.24 08:08:23 | 0 | 73,47 |
27.09.24 08:08:22 | 0 | 75,51 |
26.09.24 08:08:23 | 0 | 75,00 |
25.09.24 08:08:25 | 0 | 70,13 |
24.09.24 08:08:25 | 0 | 70,29 |
23.09.24 08:08:22 | 0 | 69,21 |
20.09.24 08:08:25 | 0 | 70,18 |
19.09.24 08:08:21 | 0 | 68,58 |
18.09.24 08:08:23 | 0 | 68,58 |
17.09.24 08:13:47 | 0 | 67,45 |
16.09.24 08:14:36 | 0 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:23 | 0 | 67,07 |
12.09.24 08:08:24 | 0 | 69,54 |
11.09.24 08:08:20 | 0 | 65,53 |
10.09.24 08:08:28 | 0 | 65,88 |
09.09.24 08:08:23 | 0 | 66,29 |
Keine Daten verfügbar