BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 11:48:36 | 7 | 781,1000 |
| 04.04.25 11:18:55 | 1 | 794,1000 |
| 04.04.25 10:14:17 | 2 | 795,0000 |
| 04.04.25 09:55:05 | 0 | 780,1000 |
| 04.04.25 09:54:38 | 10 | 780,0000 |
| 04.04.25 09:39:29 | 15 | 792,0000 |
| 04.04.25 09:38:26 | 45 | 792,0000 |
| 04.04.25 09:37:15 | 90 | 792,0000 |
| 04.04.25 09:20:29 | 3 | 792,6000 |
| 04.04.25 09:18:55 | 1 | 797,0000 |
| 04.04.25 09:08:12 | 3 | 792,3000 |
| 04.04.25 08:28:56 | 14 | 794,0000 |
| 04.04.25 08:27:16 | 8 | 791,1000 |
| 04.04.25 08:05:38 | 0 | 791,1000 |
| 04.04.25 08:00:40 | 66 | 789,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 21:01:42 | 3 | 810,9000 |
| 03.04.25 20:14:42 | 4 | 813,7000 |
| 03.04.25 19:43:08 | 1 | 816,7000 |
| 03.04.25 18:53:26 | 200 | 817,6000 |
| 03.04.25 18:31:43 | 2 | 825,0000 |
| 03.04.25 18:04:45 | 7 | 820,9000 |
| 03.04.25 17:45:39 | 50 | 820,0000 |
| 03.04.25 16:03:47 | 8 | 819,9000 |
| 03.04.25 15:47:42 | 7 | 810,0000 |
| 03.04.25 15:37:38 | 2 | 830,0000 |
| 03.04.25 14:56:49 | 20 | 834,1000 |
| 03.04.25 14:56:28 | 30 | 834,1000 |
| 03.04.25 13:10:24 | 3 | 845,5000 |
| 03.04.25 10:30:52 | 2 | 843,2000 |
| 03.04.25 09:41:17 | 0 | 843,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:35:40 | 1 | 846,0000 |
| 03.04.25 08:44:09 | 13 | 846,1000 |
| 03.04.25 08:06:36 | 0 | 849,1000 |
| 02.04.25 21:32:03 | 1 | 885,8000 |
| 02.04.25 17:10:18 | 20 | 879,2000 |
| 02.04.25 16:31:22 | 0 | 876,6000 |
| 02.04.25 15:38:56 | 1 | 864,0000 |
| 02.04.25 13:08:53 | 5 | 864,2000 |
| 02.04.25 10:42:29 | 5 | 867,6000 |
| 02.04.25 10:06:02 | 42 | 867,6000 |
| 02.04.25 08:10:44 | 0 | 871,1000 |
| 01.04.25 21:16:51 | 1 | 876,0000 |
| 01.04.25 19:50:58 | 5 | 877,0000 |
| 01.04.25 19:09:35 | 1 | 880,7000 |
| 01.04.25 19:02:12 | 1 | 881,4000 |