BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:19:41 | 3 | 860,40 |
29.05.25 11:18:31 | 1 | 881,90 |
29.05.25 11:06:25 | 1 | 881,90 |
29.05.25 10:43:53 | 2 | 881,90 |
29.05.25 10:42:43 | 1 | 881,90 |
29.05.25 10:41:22 | 1 | 881,90 |
29.05.25 10:40:51 | 4 | 850,10 |
29.05.25 10:39:12 | 1 | 854,80 |
29.05.25 10:37:24 | 8 | 881,90 |
29.05.25 10:24:22 | 5 | 881,90 |
29.05.25 10:21:34 | 3 | 865,10 |
29.05.25 10:21:24 | 1 | 881,90 |
29.05.25 10:19:39 | 1 | 881,90 |
29.05.25 10:14:33 | 1 | 862,90 |
29.05.25 10:14:16 | 1 | 863,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:14:16 | 1 | 863,20 |
29.05.25 09:30:00 | 1 | 884,90 |
29.05.25 09:24:26 | 1 | 870,00 |
29.05.25 09:20:29 | 1 | 879,90 |
29.05.25 09:13:03 | 3 | 876,90 |
29.05.25 09:06:33 | 2 | 870,60 |
29.05.25 09:05:45 | 1 | 870,60 |
29.05.25 09:02:54 | 5 | 870,60 |
29.05.25 08:54:25 | 50 | 872,00 |
29.05.25 08:50:56 | 10 | 876,90 |
29.05.25 08:46:25 | 3 | 876,90 |
29.05.25 08:40:06 | 2 | 876,90 |
29.05.25 08:15:19 | 1 | 876,90 |
29.05.25 08:14:05 | 1 | 876,90 |
29.05.25 08:00:44 | 1 | 876,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:20 | 1 | 876,90 |
29.05.25 08:00:16 | 1 | 872,10 |
29.05.25 07:54:40 | 11 | 876,90 |
29.05.25 07:50:11 | 10 | 875,00 |
29.05.25 07:50:10 | 2 | 875,00 |
29.05.25 07:33:23 | 5 | 875,00 |
29.05.25 07:30:04 | 6 | 870,00 |
28.05.25 21:20:29 | 1 | 864,60 |
28.05.25 20:40:57 | 3 | 864,60 |
28.05.25 20:40:36 | 1 | 866,00 |
28.05.25 20:30:14 | 2 | 866,10 |
28.05.25 19:52:19 | 5 | 865,60 |
28.05.25 19:30:54 | 20 | 865,50 |
28.05.25 19:29:16 | 1 | 865,30 |
28.05.25 19:24:39 | 3 | 865,20 |