Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:54 | 100 | 27,01 |
04.10.24 19:45:16 | 100 | 27,01 |
04.10.24 19:45:15 | 400 | 27,02 |
04.10.24 19:43:49 | 100 | 27,02 |
04.10.24 19:42:55 | 100 | 27,00 |
04.10.24 19:37:54 | 100 | 26,94 |
04.10.24 19:37:54 | 100 | 26,94 |
04.10.24 19:36:38 | 100 | 27,00 |
04.10.24 19:36:38 | 100 | 27,00 |
04.10.24 19:36:32 | 100 | 26,96 |
04.10.24 19:36:32 | 100 | 26,96 |
04.10.24 19:35:18 | 100 | 27,02 |
04.10.24 19:28:08 | 100 | 27,10 |
04.10.24 19:25:25 | 100 | 27,25 |
04.10.24 19:25:25 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:23 | 100 | 27,26 |
04.10.24 19:25:10 | 100 | 27,28 |
04.10.24 19:16:33 | 100 | 27,19 |
04.10.24 19:10:49 | 100 | 27,10 |
04.10.24 19:10:49 | 100 | 27,10 |
04.10.24 19:05:56 | 153 | 27,11 |
04.10.24 19:05:05 | 100 | 27,14 |
04.10.24 19:05:05 | 100 | 27,14 |
04.10.24 19:04:23 | 100 | 27,20 |
04.10.24 19:02:04 | 100 | 27,24 |
04.10.24 18:59:03 | 100 | 27,31 |
04.10.24 18:56:55 | 100 | 27,25 |
04.10.24 18:49:55 | 100 | 27,37 |
04.10.24 18:49:55 | 100 | 27,37 |
04.10.24 18:49:03 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:08 | 100 | 27,24 |
04.10.24 18:34:40 | 100 | 26,84 |
04.10.24 18:34:40 | 100 | 26,84 |
04.10.24 18:34:21 | 100 | 26,84 |
04.10.24 18:34:15 | 100 | 26,84 |
04.10.24 18:33:28 | 100 | 26,84 |
04.10.24 18:33:25 | 100 | 26,85 |
04.10.24 18:18:26 | 100 | 26,81 |
04.10.24 18:18:26 | 200 | 26,81 |
04.10.24 18:18:26 | 100 | 26,81 |
04.10.24 18:18:26 | 100 | 26,81 |
04.10.24 18:18:26 | 100 | 26,81 |
04.10.24 18:18:26 | 100 | 26,82 |
04.10.24 18:18:26 | 100 | 26,82 |
04.10.24 18:18:26 | 100 | 26,83 |