Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:20 | 100 | 26,93 |
04.10.24 21:16:20 | 100 | 26,91 |
04.10.24 21:15:37 | 100 | 26,90 |
04.10.24 21:15:37 | 100 | 26,90 |
04.10.24 21:15:32 | 100 | 26,90 |
04.10.24 21:14:31 | 200 | 26,95 |
04.10.24 21:14:12 | 400 | 26,93 |
04.10.24 21:13:33 | 100 | 26,95 |
04.10.24 21:13:33 | 100 | 26,95 |
04.10.24 21:12:53 | 200 | 26,94 |
04.10.24 21:11:41 | 100 | 26,96 |
04.10.24 21:11:31 | 100 | 26,98 |
04.10.24 21:11:31 | 100 | 26,98 |
04.10.24 21:11:31 | 100 | 26,98 |
04.10.24 21:11:31 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:08 | 100 | 27,05 |
04.10.24 21:11:08 | 100 | 27,05 |
04.10.24 21:11:06 | 100 | 27,03 |
04.10.24 21:11:06 | 199 | 27,03 |
04.10.24 21:11:06 | 100 | 27,03 |
04.10.24 21:10:35 | 100 | 27,00 |
04.10.24 21:06:11 | 100 | 27,07 |
04.10.24 21:06:11 | 100 | 27,07 |
04.10.24 21:05:02 | 100 | 26,98 |
04.10.24 21:03:14 | 100 | 27,00 |
04.10.24 21:02:43 | 100 | 27,05 |
04.10.24 21:01:25 | 100 | 27,18 |
04.10.24 21:01:25 | 100 | 27,18 |
04.10.24 20:57:03 | 200 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:56:59 | 100 | 27,26 |
04.10.24 20:56:44 | 100 | 27,28 |
04.10.24 20:56:44 | 100 | 27,29 |
04.10.24 20:49:19 | 110 | 27,30 |
04.10.24 20:49:19 | 300 | 27,30 |
04.10.24 20:49:19 | 100 | 27,31 |
04.10.24 20:49:14 | 190 | 27,31 |
04.10.24 20:48:34 | 100 | 27,30 |
04.10.24 20:48:34 | 100 | 27,30 |
04.10.24 20:48:34 | 100 | 27,30 |
04.10.24 20:48:23 | 100 | 27,28 |
04.10.24 20:48:23 | 100 | 27,28 |