Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:19 | 230 | 27,35 |
04.10.24 20:47:19 | 200 | 27,35 |
04.10.24 20:47:19 | 400 | 27,35 |
04.10.24 20:45:13 | 600 | 27,26 |
04.10.24 20:45:13 | 400 | 27,26 |
04.10.24 20:44:17 | 100 | 27,26 |
04.10.24 20:42:38 | 100 | 27,23 |
04.10.24 20:38:58 | 100 | 27,21 |
04.10.24 20:38:58 | 100 | 27,21 |
04.10.24 20:37:58 | 100 | 27,25 |
04.10.24 20:37:58 | 110 | 27,25 |
04.10.24 20:37:58 | 100 | 27,25 |
04.10.24 20:37:56 | 100 | 27,26 |
04.10.24 20:34:54 | 100 | 27,21 |
04.10.24 20:34:03 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:02 | 110 | 27,25 |
04.10.24 20:34:02 | 199 | 27,25 |
04.10.24 20:34:02 | 110 | 27,25 |
04.10.24 20:31:10 | 100 | 27,18 |
04.10.24 20:29:06 | 100 | 27,17 |
04.10.24 20:28:41 | 100 | 27,19 |
04.10.24 20:28:41 | 100 | 27,19 |
04.10.24 20:28:11 | 134 | 27,20 |
04.10.24 20:27:35 | 200 | 27,23 |
04.10.24 20:25:25 | 100 | 27,19 |
04.10.24 20:24:38 | 100 | 27,27 |
04.10.24 20:22:33 | 200 | 27,03 |
04.10.24 20:15:17 | 102 | 26,90 |
04.10.24 20:14:22 | 100 | 26,96 |
04.10.24 20:10:56 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:51 | 100 | 27,00 |
04.10.24 20:10:51 | 100 | 27,00 |
04.10.24 20:10:51 | 390 | 27,00 |
04.10.24 20:10:51 | 110 | 27,00 |
04.10.24 20:10:26 | 210 | 27,00 |
04.10.24 20:10:26 | 300 | 27,00 |
04.10.24 20:10:16 | 200 | 27,00 |
04.10.24 20:10:16 | 300 | 27,00 |
04.10.24 20:10:10 | 200 | 27,00 |
04.10.24 20:10:03 | 300 | 27,00 |
04.10.24 20:09:57 | 100 | 27,00 |
04.10.24 20:09:51 | 210 | 27,00 |
04.10.24 20:07:38 | 284 | 27,00 |
04.10.24 20:07:33 | 100 | 26,99 |
04.10.24 20:07:33 | 100 | 27,00 |