Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:22 | 500 | 27,01 |
04.10.24 18:05:04 | 100 | 27,00 |
04.10.24 18:04:12 | 100 | 27,05 |
04.10.24 18:04:12 | 100 | 27,05 |
04.10.24 18:04:12 | 200 | 27,05 |
04.10.24 18:04:12 | 900 | 27,05 |
04.10.24 18:04:12 | 200 | 27,04 |
04.10.24 17:56:31 | 100 | 27,01 |
04.10.24 17:56:31 | 100 | 27,01 |
04.10.24 17:56:31 | 100 | 27,01 |
04.10.24 17:56:30 | 100 | 27,00 |
04.10.24 17:55:54 | 100 | 27,00 |
04.10.24 17:54:32 | 100 | 27,00 |
04.10.24 17:54:01 | 100 | 27,00 |
04.10.24 17:54:01 | 100 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:01 | 100 | 27,00 |
04.10.24 17:51:35 | 175 | 26,99 |
04.10.24 17:51:09 | 100 | 27,03 |
04.10.24 17:49:24 | 100 | 27,03 |
04.10.24 17:49:04 | 100 | 27,02 |
04.10.24 17:48:34 | 100 | 27,02 |
04.10.24 17:48:12 | 100 | 27,02 |
04.10.24 17:48:04 | 100 | 27,03 |
04.10.24 17:47:40 | 100 | 27,03 |
04.10.24 17:47:13 | 100 | 27,04 |
04.10.24 17:46:48 | 100 | 27,04 |
04.10.24 17:46:23 | 100 | 27,02 |
04.10.24 17:46:04 | 100 | 27,02 |
04.10.24 17:46:03 | 100 | 27,02 |
04.10.24 17:45:56 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:56 | 100 | 27,03 |
04.10.24 17:45:56 | 100 | 27,03 |
04.10.24 17:45:56 | 100 | 27,02 |
04.10.24 17:45:56 | 100 | 27,02 |
04.10.24 17:45:38 | 100 | 27,02 |
04.10.24 17:45:12 | 100 | 27,02 |
04.10.24 17:44:56 | 100 | 27,02 |
04.10.24 17:44:46 | 100 | 27,01 |
04.10.24 17:44:20 | 100 | 27,01 |
04.10.24 17:43:56 | 100 | 27,02 |
04.10.24 17:43:50 | 100 | 27,02 |
04.10.24 17:43:34 | 100 | 27,02 |
04.10.24 17:43:13 | 100 | 27,03 |
04.10.24 17:42:48 | 100 | 27,03 |
04.10.24 17:40:04 | 100 | 26,98 |