Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:04 | 100 | 26,98 |
04.10.24 17:40:04 | 100 | 26,98 |
04.10.24 17:38:37 | 100 | 26,99 |
04.10.24 17:37:18 | 100 | 27,00 |
04.10.24 17:35:08 | 100 | 27,09 |
04.10.24 17:35:07 | 100 | 27,00 |
04.10.24 17:35:02 | 500 | 27,00 |
04.10.24 17:35:01 | 100 | 26,98 |
04.10.24 17:35:00 | 100 | 26,98 |
04.10.24 17:35:00 | 100 | 26,98 |
04.10.24 17:35:00 | 100 | 26,98 |
04.10.24 17:35:00 | 100 | 26,98 |
04.10.24 17:34:58 | 100 | 26,98 |
04.10.24 17:34:58 | 100 | 26,98 |
04.10.24 17:34:58 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:54 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:53 | 100 | 26,98 |
04.10.24 17:34:44 | 103 | 26,93 |
04.10.24 17:34:44 | 200 | 26,93 |
04.10.24 17:34:44 | 100 | 26,93 |
04.10.24 17:34:44 | 100 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:44 | 400 | 26,93 |
04.10.24 17:34:44 | 100 | 26,93 |
04.10.24 17:33:50 | 100 | 26,84 |
04.10.24 17:33:18 | 100 | 26,89 |
04.10.24 17:29:11 | 100 | 27,02 |
04.10.24 17:29:11 | 100 | 27,03 |
04.10.24 17:27:51 | 100 | 27,14 |
04.10.24 17:24:01 | 100 | 27,06 |
04.10.24 17:22:41 | 100 | 27,00 |
04.10.24 17:19:18 | 100 | 26,96 |
04.10.24 17:17:05 | 110 | 27,24 |
04.10.24 17:16:53 | 300 | 27,27 |
04.10.24 17:15:58 | 100 | 27,23 |
04.10.24 17:15:58 | 400 | 27,26 |
04.10.24 17:15:53 | 116 | 27,26 |