Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:57 | 100 | 27,26 |
04.10.24 17:11:57 | 191 | 27,29 |
04.10.24 17:11:43 | 100 | 27,27 |
04.10.24 17:07:31 | 400 | 27,36 |
04.10.24 17:06:57 | 121 | 27,32 |
04.10.24 17:05:02 | 110 | 27,35 |
04.10.24 17:03:58 | 100 | 27,37 |
04.10.24 17:01:45 | 124 | 27,43 |
04.10.24 16:59:43 | 100 | 27,47 |
04.10.24 16:57:38 | 257 | 27,45 |
04.10.24 16:57:38 | 300 | 27,45 |
04.10.24 16:57:38 | 172 | 27,47 |
04.10.24 16:57:38 | 100 | 27,47 |
04.10.24 16:57:38 | 100 | 27,47 |
04.10.24 16:56:33 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:02 | 100 | 27,25 |
04.10.24 16:51:49 | 100 | 27,29 |
04.10.24 16:51:49 | 231 | 27,29 |
04.10.24 16:51:49 | 100 | 27,30 |
04.10.24 16:48:28 | 100 | 27,43 |
04.10.24 16:48:28 | 100 | 27,46 |
04.10.24 16:48:25 | 100 | 27,43 |
04.10.24 16:48:25 | 100 | 27,43 |
04.10.24 16:47:37 | 100 | 27,43 |
04.10.24 16:46:49 | 133 | 27,49 |
04.10.24 16:40:28 | 100 | 27,42 |
04.10.24 16:39:19 | 110 | 27,55 |
04.10.24 16:39:14 | 100 | 27,58 |
04.10.24 16:39:13 | 800 | 27,58 |
04.10.24 16:39:13 | 400 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:13 | 200 | 27,58 |
04.10.24 16:39:13 | 100 | 27,58 |
04.10.24 16:33:34 | 100 | 27,39 |
04.10.24 16:33:01 | 100 | 27,43 |
04.10.24 16:33:01 | 100 | 27,42 |
04.10.24 16:31:53 | 100 | 27,30 |
04.10.24 16:31:41 | 100 | 27,32 |
04.10.24 16:29:02 | 100 | 27,25 |
04.10.24 16:27:29 | 100 | 27,13 |
04.10.24 16:27:22 | 100 | 27,08 |
04.10.24 16:25:46 | 100 | 27,16 |
04.10.24 16:25:46 | 100 | 27,15 |
04.10.24 16:24:54 | 100 | 27,11 |
04.10.24 16:21:09 | 100 | 27,30 |
04.10.24 16:21:09 | 100 | 27,30 |