Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | 200 | 29,43 |
16:17:45 | 100 | 29,42 |
16:17:45 | 100 | 29,44 |
16:17:45 | 100 | 29,40 |
16:17:45 | 100 | 29,41 |
16:17:45 | 100 | 29,45 |
16:17:45 | 100 | 29,45 |
16:17:45 | 100 | 29,45 |
16:17:45 | 800 | 29,45 |
16:17:33 | 100 | 29,46 |
16:17:28 | 200 | 29,46 |
16:17:28 | 100 | 29,46 |
16:17:28 | 100 | 29,46 |
16:17:04 | 100 | 29,47 |
16:17:04 | 100 | 29,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 403 | 29,47 |
16:16:44 | 100 | 29,45 |
16:16:42 | 100 | 29,47 |
16:16:42 | 200 | 29,49 |
16:16:25 | 221 | 29,49 |
16:16:25 | 400 | 29,49 |
16:16:17 | 100 | 29,49 |
16:16:17 | 100 | 29,49 |
16:15:20 | 200 | 29,48 |
16:15:20 | 100 | 29,48 |
16:15:12 | 5,94 Tsd. | 29,41 |
16:14:25 | 100 | 29,50 |
16:14:20 | 235 | 29,50 |
16:14:19 | 100 | 29,50 |
16:14:01 | 468 | 29,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | 100 | 29,50 |
16:13:48 | 200 | 29,51 |
16:13:48 | 100 | 29,50 |
16:13:45 | 304 | 29,50 |
16:13:23 | 800 | 29,51 |
16:13:13 | 307 | 29,50 |
16:12:38 | 200 | 29,50 |
16:12:34 | 100 | 29,53 |
16:12:25 | 100 | 29,48 |
16:12:14 | 200 | 29,52 |
16:12:12 | 100 | 29,49 |
16:11:49 | 100 | 29,48 |
16:11:02 | 100 | 29,52 |
16:10:15 | 200 | 29,52 |
16:10:08 | 200 | 29,51 |