Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:43 | 100 | 26,98 |
04.10.24 21:48:36 | 100 | 26,95 |
04.10.24 21:48:00 | 100 | 26,94 |
04.10.24 21:48:00 | 400 | 27,01 |
04.10.24 21:47:59 | 100 | 26,95 |
04.10.24 21:47:29 | 100 | 27,02 |
04.10.24 21:46:40 | 100 | 26,98 |
04.10.24 21:46:16 | 100 | 26,95 |
04.10.24 21:45:59 | 100 | 27,00 |
04.10.24 21:45:48 | 200 | 26,97 |
04.10.24 21:45:48 | 194 | 26,97 |
04.10.24 21:45:48 | 100 | 26,96 |
04.10.24 21:45:48 | 100 | 26,96 |
04.10.24 21:45:31 | 100 | 26,96 |
04.10.24 21:45:30 | 100 | 26,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:30 | 100 | 26,97 |
04.10.24 21:45:30 | 397 | 26,97 |
04.10.24 21:45:30 | 100 | 26,96 |
04.10.24 21:45:29 | 100 | 26,97 |
04.10.24 21:45:29 | 100 | 26,96 |
04.10.24 21:45:29 | 400 | 26,97 |
04.10.24 21:45:29 | 100 | 26,96 |
04.10.24 21:45:27 | 100 | 26,96 |
04.10.24 21:45:12 | 100 | 26,96 |
04.10.24 21:45:09 | 100 | 26,94 |
04.10.24 21:45:06 | 400 | 26,93 |
04.10.24 21:44:28 | 200 | 26,92 |
04.10.24 21:43:13 | 300 | 26,87 |
04.10.24 21:41:32 | 100 | 26,81 |
04.10.24 21:41:21 | 100 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:21 | 156 | 26,86 |
04.10.24 21:41:21 | 200 | 26,86 |
04.10.24 21:41:21 | 100 | 26,86 |
04.10.24 21:41:21 | 100 | 26,86 |
04.10.24 21:41:21 | 100 | 26,86 |
04.10.24 21:41:21 | 100 | 26,86 |
04.10.24 21:41:21 | 100 | 26,86 |
04.10.24 21:41:11 | 210 | 26,88 |
04.10.24 21:37:47 | 100 | 26,85 |
04.10.24 21:37:47 | 100 | 26,85 |
04.10.24 21:37:47 | 100 | 26,85 |
04.10.24 21:37:47 | 100 | 26,85 |
04.10.24 21:37:47 | 100 | 26,85 |
04.10.24 21:37:47 | 100 | 26,85 |
04.10.24 21:37:47 | 100 | 26,85 |