Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:25 | 100 | 27,18 |
04.10.24 20:57:03 | 200 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:57:03 | 100 | 27,25 |
04.10.24 20:56:59 | 100 | 27,26 |
04.10.24 20:56:44 | 100 | 27,28 |
04.10.24 20:56:44 | 100 | 27,29 |
04.10.24 20:49:19 | 110 | 27,30 |
04.10.24 20:49:19 | 300 | 27,30 |
04.10.24 20:49:19 | 100 | 27,31 |
04.10.24 20:49:14 | 190 | 27,31 |
04.10.24 20:48:34 | 100 | 27,30 |
04.10.24 20:48:34 | 100 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:34 | 100 | 27,30 |
04.10.24 20:48:23 | 100 | 27,28 |
04.10.24 20:48:23 | 100 | 27,28 |
04.10.24 20:48:23 | 200 | 27,30 |
04.10.24 20:48:13 | 100 | 27,29 |
04.10.24 20:48:02 | 405 | 27,35 |
04.10.24 20:47:20 | 500 | 27,35 |
04.10.24 20:47:19 | 230 | 27,35 |
04.10.24 20:47:19 | 200 | 27,35 |
04.10.24 20:47:19 | 400 | 27,35 |
04.10.24 20:45:13 | 600 | 27,26 |
04.10.24 20:45:13 | 400 | 27,26 |
04.10.24 20:44:17 | 100 | 27,26 |
04.10.24 20:42:38 | 100 | 27,23 |
04.10.24 20:38:58 | 100 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | 100 | 27,21 |
04.10.24 20:37:58 | 100 | 27,25 |
04.10.24 20:37:58 | 110 | 27,25 |
04.10.24 20:37:58 | 100 | 27,25 |
04.10.24 20:37:56 | 100 | 27,26 |
04.10.24 20:34:54 | 100 | 27,21 |
04.10.24 20:34:03 | 100 | 27,25 |
04.10.24 20:34:02 | 110 | 27,25 |
04.10.24 20:34:02 | 199 | 27,25 |
04.10.24 20:34:02 | 110 | 27,25 |
04.10.24 20:31:10 | 100 | 27,18 |
04.10.24 20:29:06 | 100 | 27,17 |
04.10.24 20:28:41 | 100 | 27,19 |
04.10.24 20:28:41 | 100 | 27,19 |
04.10.24 20:28:11 | 134 | 27,20 |