SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:39 | - | 34,200 |
01.10.24 12:13:39 | - | 34,200 |
01.10.24 12:10:38 | - | 34,200 |
01.10.24 12:07:38 | - | 34,200 |
01.10.24 12:06:36 | - | 34,200 |
01.10.24 12:03:35 | - | 34,200 |
01.10.24 12:00:35 | - | 34,200 |
01.10.24 11:57:35 | - | 34,200 |
01.10.24 11:54:35 | - | 34,200 |
01.10.24 11:51:34 | - | 34,200 |
01.10.24 11:48:34 | - | 34,200 |
01.10.24 11:47:01 | - | 34,200 |
01.10.24 11:46:32 | - | 34,300 |
01.10.24 11:43:32 | - | 34,300 |
01.10.24 11:40:32 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:32 | - | 34,300 |
01.10.24 11:34:31 | - | 34,300 |
01.10.24 11:31:31 | - | 34,300 |
01.10.24 11:28:31 | - | 34,300 |
01.10.24 11:25:31 | - | 34,300 |
01.10.24 11:22:31 | - | 34,300 |
01.10.24 11:19:30 | - | 34,300 |
01.10.24 11:16:30 | - | 34,300 |
01.10.24 11:13:30 | - | 34,300 |
01.10.24 11:10:30 | - | 34,300 |
01.10.24 11:07:29 | - | 34,300 |
01.10.24 11:04:29 | - | 34,300 |
01.10.24 11:01:29 | - | 34,300 |
01.10.24 10:58:29 | - | 34,300 |
01.10.24 10:55:29 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:28 | - | 34,300 |
01.10.24 10:49:28 | - | 34,300 |
01.10.24 10:46:28 | - | 34,300 |
01.10.24 10:43:28 | - | 34,300 |
01.10.24 10:40:28 | - | 34,300 |
01.10.24 10:37:28 | - | 34,300 |
01.10.24 10:34:28 | - | 34,300 |
01.10.24 10:31:27 | - | 34,300 |
01.10.24 10:28:27 | - | 34,300 |
01.10.24 10:25:27 | - | 34,300 |
01.10.24 10:22:27 | - | 34,300 |
01.10.24 10:19:27 | - | 34,300 |
01.10.24 10:16:26 | - | 34,300 |
01.10.24 10:13:26 | - | 34,300 |
01.10.24 10:10:26 | - | 34,300 |