SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 34,400 |
03.10.24 08:16:04 | 0 | 34,200 |
02.10.24 08:01:54 | 0 | 34,000 |
01.10.24 08:01:24 | 0 | 34,000 |
30.09.24 08:05:35 | 0 | 33,900 |
27.09.24 12:28:09 | 748 | 33,800 |
27.09.24 08:01:58 | 0 | 34,000 |
26.09.24 08:15:01 | 0 | 34,000 |
25.09.24 08:01:18 | 0 | 34,000 |
24.09.24 08:06:38 | 0 | 34,000 |
23.09.24 08:06:21 | 0 | 33,900 |
20.09.24 08:12:49 | 0 | 35,000 |
19.09.24 08:13:32 | 0 | 35,000 |
18.09.24 09:27:19 | 0 | 34,900 |
17.09.24 08:02:43 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:03 | 0 | 34,300 |
13.09.24 08:10:20 | 0 | 34,200 |
12.09.24 08:04:01 | 0 | 34,100 |
11.09.24 17:41:40 | 15 | 34,100 |
11.09.24 08:07:11 | 0 | 34,100 |
10.09.24 08:07:10 | 0 | 34,100 |
09.09.24 09:10:43 | 200 | 34,600 |
09.09.24 08:35:08 | 0 | 35,400 |
06.09.24 08:04:23 | 0 | 35,400 |
05.09.24 08:03:59 | 0 | 35,400 |
Keine Daten verfügbar