SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:27 | 0 | 33,200 |
04.11.24 08:02:13 | 0 | 33,000 |
01.11.24 08:09:25 | 0 | 33,000 |
31.10.24 17:52:37 | 200 | 33,000 |
31.10.24 09:31:59 | 6 | 33,400 |
31.10.24 08:08:54 | 0 | 32,500 |
30.10.24 08:10:16 | 0 | 32,500 |
29.10.24 08:10:25 | 0 | 32,800 |
28.10.24 08:05:41 | 0 | 32,600 |
25.10.24 19:02:22 | 150 | 32,300 |
25.10.24 08:03:10 | 0 | 33,300 |
24.10.24 08:04:23 | 0 | 32,900 |
23.10.24 18:04:14 | 30 | 33,800 |
23.10.24 08:18:32 | 0 | 32,900 |
22.10.24 08:14:03 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:06:35 | 0 | 33,400 |
18.10.24 08:08:36 | 0 | 33,400 |
17.10.24 08:04:45 | 0 | 33,900 |
16.10.24 08:05:34 | 0 | 33,900 |
15.10.24 08:03:55 | 0 | 33,900 |
14.10.24 08:26:44 | 61 | 34,000 |
14.10.24 08:09:45 | 0 | 34,600 |
11.10.24 08:16:08 | 0 | 34,700 |
10.10.24 08:05:27 | 0 | 35,000 |
09.10.24 08:03:28 | 0 | 35,400 |
08.10.24 08:02:32 | 0 | 36,400 |
07.10.24 08:09:02 | 0 | 34,600 |
Keine Daten verfügbar