SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | - | 34,300 |
04.10.24 15:24:09 | - | 35,000 |
04.10.24 15:23:10 | - | 35,000 |
04.10.24 15:19:10 | - | 35,000 |
04.10.24 15:17:49 | - | 35,000 |
04.10.24 14:44:59 | - | 35,000 |
04.10.24 14:41:52 | - | 34,500 |
04.10.24 14:35:17 | - | 34,500 |
04.10.24 14:29:53 | - | 34,400 |
04.10.24 13:17:27 | - | 34,500 |
04.10.24 11:07:33 | - | 34,500 |
04.10.24 10:46:54 | - | 34,400 |
04.10.24 09:28:46 | - | 34,500 |
04.10.24 09:27:20 | - | 34,600 |
04.10.24 09:17:17 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:24 | - | 34,400 |
04.10.24 09:05:51 | - | 34,400 |
04.10.24 09:04:58 | - | 34,400 |
04.10.24 09:04:20 | - | 34,400 |
04.10.24 07:31:34 | - | 34,400 |
03.10.24 17:35:37 | - | 34,100 |
03.10.24 17:30:30 | - | 34,800 |
03.10.24 16:56:10 | - | 34,900 |
03.10.24 16:34:55 | - | 34,800 |
03.10.24 16:20:43 | - | 34,800 |
03.10.24 15:51:15 | - | 34,700 |
03.10.24 15:47:44 | - | 34,700 |
03.10.24 15:06:10 | - | 34,700 |
03.10.24 14:37:16 | - | 34,600 |
03.10.24 13:17:25 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:14 | - | 34,800 |
03.10.24 13:03:23 | - | 34,800 |
03.10.24 13:03:13 | - | 34,800 |
03.10.24 13:03:03 | - | 34,800 |
03.10.24 13:01:44 | - | 34,800 |
03.10.24 12:28:37 | - | 34,800 |
03.10.24 12:28:26 | - | 34,800 |
03.10.24 11:51:44 | - | 34,800 |
03.10.24 11:51:34 | - | 34,800 |
03.10.24 11:19:17 | - | 35,000 |
03.10.24 11:14:58 | - | 35,100 |
03.10.24 11:04:38 | - | 35,000 |
03.10.24 10:57:40 | - | 34,700 |
03.10.24 09:24:02 | - | 35,000 |
03.10.24 09:17:59 | - | 35,100 |