SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:11 | - | 32,900 |
18:03:11 | - | 32,900 |
17:41:51 | - | 32,500 |
17:35:47 | - | 33,100 |
17:30:04 | - | 33,500 |
17:20:50 | - | 33,700 |
16:28:03 | - | 33,200 |
15:36:43 | - | 33,300 |
15:33:19 | - | 33,200 |
13:18:50 | - | 33,600 |
13:17:21 | - | 33,200 |
13:14:57 | - | 33,000 |
11:06:24 | - | 33,000 |
11:03:07 | - | 33,100 |
09:27:18 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:25 | - | 33,000 |
09:25:01 | - | 33,000 |
09:24:25 | - | 33,000 |
09:23:25 | - | 33,000 |
09:19:28 | - | 33,200 |
09:11:15 | - | 33,100 |
09:10:59 | - | 33,200 |
09:04:31 | - | 33,100 |
08:14:04 | - | 32,900 |
08:14:03 | - | 32,800 |
08:13:40 | - | 32,400 |
08:13:36 | - | 32,600 |
08:01:00 | - | 32,900 |
08:00:02 | - | 33,000 |
07:26:13 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:11 | - | 33,200 |
21.11.24 17:35:36 | - | 33,200 |
21.11.24 17:30:03 | - | 33,500 |
21.11.24 16:24:09 | - | 33,500 |
21.11.24 15:03:39 | - | 33,500 |
21.11.24 14:11:41 | - | 33,400 |
21.11.24 13:17:31 | - | 33,200 |
21.11.24 12:00:11 | - | 33,300 |
21.11.24 11:31:28 | - | 33,300 |
21.11.24 11:10:53 | - | 33,300 |
21.11.24 10:59:16 | - | 33,300 |
21.11.24 10:38:26 | - | 33,300 |
21.11.24 10:38:20 | - | 33,400 |
21.11.24 10:05:51 | - | 33,800 |
21.11.24 09:41:22 | - | 33,600 |