Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELLY GROUP PLC EO 1

WKN A2DGX9 | ISIN BG1100003166 |  Aktie
Factsheet
05.11.24 17:35:59 RT
Bid: 34,900 EUR  Size: 10  |  Ask: 36,300 EUR  Size: 10
34,900 EUR+3,56 % (+1,200)
Zeit Vol. Stk. Kurs
17:35:59 - 34,900
17:08:12 - 35,600
16:55:34 - 35,600
16:54:54 - 35,600
16:54:22 - 35,700
16:54:15 - 35,600
16:53:26 - 36,000
16:52:26 - 35,600
16:32:33 - 35,800
16:24:49 - 35,600
16:10:20 - 35,400
15:39:13 - 35,200
15:31:49 - 35,100
15:27:12 - 35,000
14:52:08 - 35,200
Zeit Vol. Stk. Kurs
14:51:18 - 35,200
14:50:51 - 35,200
14:16:45 - 35,000
14:12:21 - 34,900
14:10:42 - 34,900
14:10:30 - 35,200
14:10:16 - 35,100
14:10:08 - 35,000
14:07:21 - 34,900
14:07:06 - 34,900
14:06:48 - 35,000
14:06:40 - 34,900
14:06:05 - 35,000
14:05:57 - 34,900
14:03:02 - 34,800
Zeit Vol. Stk. Kurs
13:47:40 - 34,500
13:07:17 - 34,800
13:05:24 - 34,500
13:00:47 - 34,800
12:53:34 - 34,500
12:50:08 - 33,900
12:49:52 - 33,700
11:58:32 - 34,100
11:57:55 - 34,000
11:56:50 - 33,900
11:56:29 - 34,100
10:56:33 - 34,500
10:56:00 - 34,400
10:55:32 - 34,300
10:55:14 - 34,200