SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:59 | - | 34,900 |
17:08:12 | - | 35,600 |
16:55:34 | - | 35,600 |
16:54:54 | - | 35,600 |
16:54:22 | - | 35,700 |
16:54:15 | - | 35,600 |
16:53:26 | - | 36,000 |
16:52:26 | - | 35,600 |
16:32:33 | - | 35,800 |
16:24:49 | - | 35,600 |
16:10:20 | - | 35,400 |
15:39:13 | - | 35,200 |
15:31:49 | - | 35,100 |
15:27:12 | - | 35,000 |
14:52:08 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:18 | - | 35,200 |
14:50:51 | - | 35,200 |
14:16:45 | - | 35,000 |
14:12:21 | - | 34,900 |
14:10:42 | - | 34,900 |
14:10:30 | - | 35,200 |
14:10:16 | - | 35,100 |
14:10:08 | - | 35,000 |
14:07:21 | - | 34,900 |
14:07:06 | - | 34,900 |
14:06:48 | - | 35,000 |
14:06:40 | - | 34,900 |
14:06:05 | - | 35,000 |
14:05:57 | - | 34,900 |
14:03:02 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:40 | - | 34,500 |
13:07:17 | - | 34,800 |
13:05:24 | - | 34,500 |
13:00:47 | - | 34,800 |
12:53:34 | - | 34,500 |
12:50:08 | - | 33,900 |
12:49:52 | - | 33,700 |
11:58:32 | - | 34,100 |
11:57:55 | - | 34,000 |
11:56:50 | - | 33,900 |
11:56:29 | - | 34,100 |
10:56:33 | - | 34,500 |
10:56:00 | - | 34,400 |
10:55:32 | - | 34,300 |
10:55:14 | - | 34,200 |