SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | - | 34,000 |
13:06:00 | - | 34,000 |
12:34:29 | - | 33,900 |
11:14:27 | - | 33,800 |
10:59:41 | - | 33,900 |
10:58:36 | - | 34,100 |
10:03:27 | - | 33,800 |
09:33:19 | - | 33,900 |
09:33:09 | - | 34,000 |
09:09:18 | - | 34,200 |
09:04:05 | - | 34,200 |
08:54:41 | - | 33,300 |
08:54:18 | - | 33,400 |
08:01:02 | - | 33,300 |
08:00:03 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | - | 33,600 |
20.12.24 21:55:11 | - | 33,600 |
20.12.24 21:55:04 | - | 33,700 |
20.12.24 21:50:47 | - | 33,600 |
20.12.24 17:35:57 | - | 33,800 |
20.12.24 17:26:01 | - | 34,200 |
20.12.24 17:16:43 | - | 34,300 |
20.12.24 17:12:18 | - | 34,200 |
20.12.24 17:10:15 | - | 34,600 |
20.12.24 17:07:21 | - | 34,100 |
20.12.24 17:06:02 | - | 33,800 |
20.12.24 17:05:11 | - | 33,700 |
20.12.24 16:08:54 | - | 33,200 |
20.12.24 16:08:42 | - | 33,400 |
20.12.24 15:32:20 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:25:49 | - | 33,200 |
20.12.24 13:17:21 | - | 33,200 |
20.12.24 11:41:28 | - | 33,200 |
20.12.24 11:40:05 | - | 33,200 |
20.12.24 11:29:34 | - | 33,400 |
20.12.24 11:27:07 | - | 33,500 |
20.12.24 11:24:05 | - | 33,400 |
20.12.24 11:23:23 | - | 33,400 |
20.12.24 10:59:07 | - | 33,200 |
20.12.24 10:46:07 | - | 33,200 |
20.12.24 10:44:48 | - | 33,200 |
20.12.24 10:42:18 | - | 33,200 |
20.12.24 10:33:56 | - | 33,800 |
20.12.24 10:33:43 | - | 33,900 |
20.12.24 10:30:41 | - | 33,800 |