SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:44 | - | 33,900 |
01.10.24 21:25:44 | - | 33,900 |
01.10.24 21:22:43 | - | 33,900 |
01.10.24 21:19:43 | - | 33,900 |
01.10.24 21:16:43 | - | 33,900 |
01.10.24 21:13:42 | - | 33,900 |
01.10.24 21:10:42 | - | 33,900 |
01.10.24 21:07:42 | - | 33,900 |
01.10.24 21:04:42 | - | 33,900 |
01.10.24 21:01:41 | - | 33,900 |
01.10.24 20:58:41 | - | 33,900 |
01.10.24 20:55:41 | - | 33,900 |
01.10.24 20:52:41 | - | 33,900 |
01.10.24 20:49:40 | - | 33,900 |
01.10.24 20:46:40 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:40 | - | 33,900 |
01.10.24 20:40:40 | - | 33,900 |
01.10.24 20:37:39 | - | 33,900 |
01.10.24 20:34:39 | - | 33,900 |
01.10.24 20:31:39 | - | 33,900 |
01.10.24 20:28:39 | - | 33,900 |
01.10.24 20:25:38 | - | 33,900 |
01.10.24 20:22:38 | - | 33,900 |
01.10.24 20:19:38 | - | 33,900 |
01.10.24 20:16:38 | - | 33,900 |
01.10.24 20:13:37 | - | 33,900 |
01.10.24 20:10:37 | - | 33,900 |
01.10.24 20:07:37 | - | 33,900 |
01.10.24 20:04:36 | - | 33,900 |
01.10.24 20:04:36 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:33 | - | 34,000 |
01.10.24 18:56:32 | - | 34,000 |
01.10.24 18:53:32 | - | 34,000 |
01.10.24 18:50:32 | - | 34,000 |
01.10.24 18:47:32 | - | 34,000 |
01.10.24 18:46:22 | - | 33,900 |
01.10.24 18:43:22 | - | 33,900 |
01.10.24 18:40:22 | - | 33,900 |
01.10.24 18:37:22 | - | 33,900 |
01.10.24 18:34:21 | - | 33,900 |
01.10.24 18:31:21 | - | 33,900 |
01.10.24 18:28:21 | - | 33,900 |
01.10.24 18:25:21 | - | 33,900 |
01.10.24 18:22:20 | - | 33,900 |
01.10.24 18:19:20 | - | 33,900 |