SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:18 | - | 34,200 |
01.10.24 14:20:18 | - | 34,200 |
01.10.24 14:17:18 | - | 34,200 |
01.10.24 14:14:17 | - | 34,200 |
01.10.24 14:11:17 | - | 34,200 |
01.10.24 14:08:17 | - | 34,200 |
01.10.24 14:05:17 | - | 34,200 |
01.10.24 14:02:16 | - | 34,200 |
01.10.24 13:59:16 | - | 34,200 |
01.10.24 13:56:16 | - | 34,200 |
01.10.24 13:53:16 | - | 34,200 |
01.10.24 13:50:15 | - | 34,200 |
01.10.24 13:47:15 | - | 34,200 |
01.10.24 13:44:15 | - | 34,200 |
01.10.24 13:41:15 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:14 | - | 34,200 |
01.10.24 13:35:14 | - | 34,200 |
01.10.24 13:32:14 | - | 34,200 |
01.10.24 13:29:14 | - | 34,200 |
01.10.24 13:26:13 | - | 34,200 |
01.10.24 13:23:13 | - | 34,200 |
01.10.24 13:20:13 | - | 34,200 |
01.10.24 13:17:12 | - | 34,200 |
01.10.24 13:15:02 | - | 34,000 |
01.10.24 13:15:01 | - | 33,900 |
01.10.24 13:15:00 | - | 34,100 |
01.10.24 13:13:43 | - | 34,200 |
01.10.24 13:10:43 | - | 34,200 |
01.10.24 13:07:43 | - | 34,200 |
01.10.24 13:04:43 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:43 | - | 34,200 |
01.10.24 12:58:42 | - | 34,200 |
01.10.24 12:55:42 | - | 34,200 |
01.10.24 12:52:42 | - | 34,200 |
01.10.24 12:49:42 | - | 34,200 |
01.10.24 12:46:41 | - | 34,200 |
01.10.24 12:43:41 | - | 34,200 |
01.10.24 12:40:41 | - | 34,200 |
01.10.24 12:37:40 | - | 34,200 |
01.10.24 12:34:40 | - | 34,200 |
01.10.24 12:31:40 | - | 34,200 |
01.10.24 12:28:40 | - | 34,200 |
01.10.24 12:25:39 | - | 34,200 |
01.10.24 12:22:39 | - | 34,200 |
01.10.24 12:19:39 | - | 34,200 |