SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:22 | - | 34,300 |
01.10.24 16:16:21 | - | 34,300 |
01.10.24 16:13:23 | - | 34,300 |
01.10.24 16:10:32 | - | 34,300 |
01.10.24 16:07:34 | - | 34,300 |
01.10.24 16:07:01 | - | 34,300 |
01.10.24 16:04:01 | - | 34,300 |
01.10.24 16:01:00 | - | 34,300 |
01.10.24 15:58:00 | - | 34,300 |
01.10.24 15:54:59 | - | 34,300 |
01.10.24 15:53:50 | - | 34,300 |
01.10.24 15:50:53 | - | 34,300 |
01.10.24 15:50:19 | - | 34,300 |
01.10.24 15:47:19 | - | 34,300 |
01.10.24 15:46:17 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:02 | - | 34,200 |
01.10.24 15:43:47 | - | 34,200 |
01.10.24 15:41:31 | - | 34,200 |
01.10.24 15:38:31 | - | 34,200 |
01.10.24 15:35:31 | - | 34,200 |
01.10.24 15:32:31 | - | 34,200 |
01.10.24 15:29:30 | - | 34,200 |
01.10.24 15:26:30 | - | 34,200 |
01.10.24 15:23:30 | - | 34,200 |
01.10.24 15:20:29 | - | 34,200 |
01.10.24 15:17:29 | - | 34,200 |
01.10.24 15:14:29 | - | 34,200 |
01.10.24 15:11:29 | - | 34,200 |
01.10.24 15:08:28 | - | 34,200 |
01.10.24 15:05:28 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:28 | - | 34,200 |
01.10.24 14:59:28 | - | 34,200 |
01.10.24 14:56:28 | - | 34,200 |
01.10.24 14:53:27 | - | 34,200 |
01.10.24 14:50:27 | - | 34,200 |
01.10.24 14:47:28 | - | 34,200 |
01.10.24 14:47:26 | - | 34,200 |
01.10.24 14:47:19 | - | 34,200 |
01.10.24 14:44:19 | - | 34,200 |
01.10.24 14:41:19 | - | 34,200 |
01.10.24 14:38:19 | - | 34,200 |
01.10.24 14:35:19 | - | 34,200 |
01.10.24 14:32:18 | - | 34,200 |
01.10.24 14:29:18 | - | 34,200 |
01.10.24 14:26:18 | - | 34,200 |