SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:20 | - | 33,900 |
01.10.24 18:13:20 | - | 33,900 |
01.10.24 18:10:19 | - | 33,900 |
01.10.24 18:07:19 | - | 33,900 |
01.10.24 18:04:18 | - | 33,900 |
01.10.24 18:04:02 | - | 34,200 |
01.10.24 18:03:27 | - | 33,800 |
01.10.24 18:00:26 | - | 33,800 |
01.10.24 17:57:26 | - | 33,800 |
01.10.24 17:54:26 | - | 33,800 |
01.10.24 17:51:26 | - | 33,800 |
01.10.24 17:48:25 | - | 33,800 |
01.10.24 17:45:25 | - | 33,800 |
01.10.24 17:42:25 | - | 33,800 |
01.10.24 17:39:25 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:25 | - | 33,800 |
01.10.24 17:33:25 | - | 33,800 |
01.10.24 17:30:31 | - | 33,800 |
01.10.24 17:30:02 | - | 34,300 |
01.10.24 17:27:54 | - | 34,300 |
01.10.24 17:24:54 | - | 34,300 |
01.10.24 17:22:57 | - | 34,300 |
01.10.24 17:19:56 | - | 34,300 |
01.10.24 17:17:56 | - | 34,300 |
01.10.24 17:14:57 | - | 34,300 |
01.10.24 17:11:56 | - | 34,300 |
01.10.24 17:08:56 | - | 34,300 |
01.10.24 17:05:56 | - | 34,300 |
01.10.24 17:05:15 | - | 34,300 |
01.10.24 17:02:15 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:15 | - | 34,300 |
01.10.24 16:56:15 | - | 34,300 |
01.10.24 16:53:15 | - | 34,300 |
01.10.24 16:50:14 | - | 34,300 |
01.10.24 16:50:08 | - | 34,400 |
01.10.24 16:47:07 | - | 34,400 |
01.10.24 16:45:36 | - | 34,300 |
01.10.24 16:42:36 | - | 34,300 |
01.10.24 16:39:36 | - | 34,300 |
01.10.24 16:36:36 | - | 34,300 |
01.10.24 16:33:36 | - | 34,300 |
01.10.24 16:30:35 | - | 34,300 |
01.10.24 16:28:22 | - | 34,300 |
01.10.24 16:25:22 | - | 34,300 |
01.10.24 16:22:22 | - | 34,300 |