SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:13:26 | - | 34,300 |
| 01.10.24 10:10:26 | - | 34,300 |
| 01.10.24 10:07:26 | - | 34,300 |
| 01.10.24 10:04:26 | - | 34,300 |
| 01.10.24 10:01:26 | - | 34,300 |
| 01.10.24 09:58:25 | - | 34,300 |
| 01.10.24 09:55:25 | - | 34,300 |
| 01.10.24 09:52:25 | - | 34,300 |
| 01.10.24 09:49:25 | - | 34,300 |
| 01.10.24 09:46:25 | - | 34,300 |
| 01.10.24 09:43:24 | - | 34,300 |
| 01.10.24 09:40:24 | - | 34,300 |
| 01.10.24 09:37:24 | - | 34,300 |
| 01.10.24 09:34:24 | - | 34,300 |
| 01.10.24 09:31:24 | - | 34,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:24 | - | 34,300 |
| 01.10.24 09:25:23 | - | 34,300 |
| 01.10.24 09:25:16 | - | 34,300 |
| 01.10.24 09:23:24 | - | 34,400 |
| 01.10.24 09:20:24 | - | 34,400 |
| 01.10.24 09:17:24 | - | 34,400 |
| 01.10.24 09:14:23 | - | 34,400 |
| 01.10.24 09:11:23 | - | 34,400 |
| 01.10.24 09:08:22 | - | 34,400 |
| 01.10.24 09:07:19 | - | 34,300 |
| 01.10.24 09:04:19 | - | 34,300 |
| 01.10.24 08:49:27 | - | 33,900 |
| 01.10.24 08:46:27 | - | 33,900 |
| 01.10.24 08:43:27 | - | 33,900 |
| 01.10.24 08:40:26 | - | 33,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:37:26 | - | 33,900 |
| 01.10.24 08:34:26 | - | 33,900 |
| 01.10.24 08:31:25 | - | 33,900 |
| 01.10.24 08:28:25 | - | 33,900 |
| 01.10.24 08:25:25 | - | 33,900 |
| 01.10.24 08:22:24 | - | 33,900 |
| 01.10.24 08:19:24 | - | 33,900 |
| 01.10.24 08:16:24 | - | 33,900 |
| 01.10.24 08:13:23 | - | 33,900 |
| 01.10.24 08:10:23 | - | 33,900 |
| 01.10.24 08:07:23 | - | 33,900 |
| 01.10.24 08:04:23 | - | 33,900 |
| 01.10.24 08:01:22 | - | 33,900 |
| 01.10.24 08:00:59 | - | 33,800 |
| 01.10.24 07:58:29 | - | 33,900 |